ASX
Select Rating
Select Signals
Select Patterns
.
29M.AX
NameHeader
29Metals
Last Signal
BUY
2106
Bought at
0.2580
 
 
Prev.Close
0.2550
Last Close
0.2650
Gain%
+2.71
2106
.
3DA.AX
.
Amaero
NameHeader
Amaero
Last Signal
BUY
2102
Bought at
0.3380
 
 
Prev.Close
0.3300
Last Close
0.3500
Gain%
+3.55
2102
.
4DX.AX
NameHeader
4Dmedical
Last Signal
BUY
2109
Bought at
3.4900
 
 
Prev.Close
3.2800
Last Close
3.6200
Gain%
+3.72
2109
Last Signal
BUY
60000
Bought at
51.64
 
 
Prev.Close
51.45
Last Close
51.64
 
0.00
60000
Last Signal
BUY
2106
Bought at
51.01
 
 
Prev.Close
50.80
Last Close
51.01
 
0.00
2106
.
A4N.AX
NameHeader
Alpha HPA
Last Signal
BUY
2111
Bought at
0.6410
 
 
Prev.Close
0.6350
Last Close
0.6600
Gain%
+2.96
2111
.
AAC.AX
Last Signal
BUY
2105
Bought at
1.3320
 
 
Prev.Close
1.3100
Last Close
1.3500
Gain%
+1.35
2105
.
AAI.AX
Last Signal
BUY
2108
Bought at
93.31
 
 
Prev.Close
89.90
Last Close
93.31
 
0.00
2108
Last Signal
BUY
2101
Bought at
3.8700
 
 
Prev.Close
3.8400
Last Close
3.8700
 
0.00
2101
.
ACW.AX
NameHeader
Actinogen Medical
Last Signal
BUY
2108
Bought at
0.0380
 
 
Prev.Close
0.0350
Last Close
0.0380
 
0.00
2108
Last Signal
BUY
60000
Bought at
50.07
 
 
Prev.Close
49.89
Last Close
50.09
Gain%
+0.04
60000
Last Signal
BUY
2103
Bought at
96.17
 
 
Prev.Close
95.96
Last Close
96.17
 
0.00
2103
.
AIA.AX
Last Signal
BUY
2108
Bought at
6.6700
 
 
Prev.Close
6.5900
Last Close
6.6700
 
0.00
2108
Last Signal
BUY
2111
Bought at
17.73
 
 
Prev.Close
17.66
Last Close
17.98
Gain%
+1.41
2111
.
AIZ.AX
NameHeader
Air New Zealand
Last Signal
BUY
2109
Bought at
0.3470
 
 
Prev.Close
0.3450
Last Close
0.3500
Gain%
+0.86
2109
Last Signal
BUY
2111
Bought at
23.89
 
 
Prev.Close
23.84
Last Close
23.89
 
0.00
2111
.
ALX.AX
Last Signal
BUY
2108
Bought at
4.8600
 
 
Prev.Close
4.8200
Last Close
4.8600
 
0.00
2108
.
AMU.AX
NameHeader
AMERICAN URANIUM
Last Signal
BUY
2103
Bought at
0.0930
 
 
Prev.Close
0.0900
Last Close
0.0930
 
0.00
2103
.
AOV.AX
.
Amotiv
NameHeader
Amotiv
Last Signal
BUY
2101
Bought at
6.1300
 
 
Prev.Close
6.0900
Last Close
6.1500
Gain%
+0.33
2101
.
APX.AX
.
Appen
NameHeader
Appen
Last Signal
BUY
2102
Bought at
1.2200
 
 
Prev.Close
1.1200
Last Close
1.2250
Gain%
+0.41
2102
.
AR1.AX
Last Signal
BUY
2108
Bought at
0.0830
 
 
Prev.Close
0.0820
Last Close
0.0830
 
0.00
2108
.
ARB.AX
NameHeader
ARB Corporation
Last Signal
BUY
2110
Bought at
18.05
 
 
Prev.Close
17.72
Last Close
18.05
 
0.00
2110
.
ARX.AX
NameHeader
Aroa Biosurgery
Last Signal
BUY
2102
Bought at
0.6050
 
 
Prev.Close
0.6000
Last Close
0.6250
Gain%
+3.31
2102
.
AS1.AX
NameHeader
Asara Resources
Last Signal
BUY
2102
Bought at
0.1360
 
 
Prev.Close
0.1300
Last Close
0.1450
Gain%
+6.62
2102
Last Signal
BUY
60000
Bought at
20.62
 
 
Prev.Close
20.34
Last Close
20.75
Gain%
+0.63
60000
.
ASM.AX
Last Signal
BUY
2102
Bought at
1.4190
 
 
Prev.Close
1.3600
Last Close
1.4600
Gain%
+2.89
2102
Last Signal
BUY
2111
Bought at
24.38
 
 
Prev.Close
24.14
Last Close
24.69
Gain%
+1.27
2111
.
AUZ.AX
NameHeader
Australian Mines
Last Signal
BUY
2106
Bought at
0.0230
 
 
Prev.Close
0.0220
Last Close
0.0230
 
0.00
2106
.
AVH.AX
NameHeader
Avita Medical CDI
Last Signal
BUY
2106
Bought at
1.2400
 
 
Prev.Close
1.1850
Last Close
1.2500
Gain%
+0.81
2106
.
AVL.AX
NameHeader
Australian Vanadium
Last Signal
BUY
2103
Bought at
0.2000
 
 
Prev.Close
0.1850
Last Close
0.2000
 
0.00
2103
Last Signal
BUY
2102
Bought at
10.28
 
 
Prev.Close
10.25
Last Close
10.28
 
0.00
2102
.
BB1.AX
NameHeader
Blinklab
Last Signal
BUY
2102
Bought at
0.6800
 
 
Prev.Close
0.6650
Last Close
0.7200
Gain%
+5.88
2102
.
BGL.AX
NameHeader
Bellevue Gold
Last Signal
BUY
2108
Bought at
1.5100
 
 
Prev.Close
1.4850
Last Close
1.5300
Gain%
+1.32
2108
.
BIO.AX
NameHeader
Biome Australia
Last Signal
BUY
2102
Bought at
0.2600
 
 
Prev.Close
0.2500
Last Close
0.2600
 
0.00
2102
.
BM1.AX
NameHeader
BALLARD MINING
Last Signal
BUY
2102
Bought at
0.6925
 
 
Prev.Close
0.6800
Last Close
0.7000
Gain%
+1.08
2102
.
BMN.AX
NameHeader
Bannerman Energy
Last Signal
BUY
4101
Bought at
3.5650
 
 
Prev.Close
3.4100
Last Close
3.6400
Gain%
+2.10
4101
Last Signal
BUY
60000
Bought at
23.20
 
 
Prev.Close
23.13
Last Close
23.20
 
0.00
60000
.
BOE.AX
NameHeader
Boss Energy
Last Signal
BUY
2109
Bought at
1.2370
 
 
Prev.Close
1.2050
Last Close
1.2600
Gain%
+1.86
2109
.
BPM.AX
NameHeader
BPM Minerals
Last Signal
BUY
2103
Bought at
0.2000
 
 
Prev.Close
0.1900
Last Close
0.2000
 
0.00
2103
.
BRU.AX
NameHeader
Buru Energy
Last Signal
BUY
2103
Bought at
0.0140
 
 
Prev.Close
0.0130
Last Close
0.0140
 
0.00
2103
.
BTL.AX
NameHeader
BEETALOO ENERGY
Last Signal
BUY
2103
Bought at
0.2750
 
 
Prev.Close
0.2700
Last Close
0.2750
 
0.00
2103
.
BVR.AX
Last Signal
BUY
2108
Bought at
0.4590
 
 
Prev.Close
0.4500
Last Close
0.4650
Gain%
+1.31
2108
.
BXB.AX
NameHeader
Brambles
Last Signal
BUY
2102
Bought at
17.09
 
 
Prev.Close
16.97
Last Close
17.11
Gain%
+0.12
2102
.
C79.AX
NameHeader
Chrysos
Last Signal
BUY
2111
Bought at
5.8800
 
 
Prev.Close
5.8300
Last Close
6.1700
Gain%
+4.93
2111
.
CAA.AX
.
Capral
NameHeader
Capral
Last Signal
BUY
2102
Bought at
11.71
 
 
Prev.Close
11.64
Last Close
11.89
Gain%
+1.54
2102
.
CBE.AX
.
Cobre
NameHeader
Cobre
Last Signal
BUY
2101
Bought at
0.2630
 
 
Prev.Close
0.2550
Last Close
0.2850
Gain%
+8.37
2101
.
CEH.AX
Last Signal
BUY
2103
Bought at
0.4190
 
 
Prev.Close
0.4100
Last Close
0.4350
Gain%
+3.82
2103
.
CHR.AX
NameHeader
Charger Metals
Last Signal
BUY
2109
Bought at
0.0855
 
 
Prev.Close
0.0830
Last Close
0.0890
Gain%
+4.09
2109
Last Signal
BUY
60000
Bought at
10.27
 
 
Prev.Close
10.01
Last Close
10.39
Gain%
+1.17
60000
.
CMM.AX
Last Signal
BUY
2111
Bought at
13.06
 
 
Prev.Close
12.82
Last Close
13.27
Gain%
+1.61
2111
.
CPV.AX
Last Signal
BUY
60000
Bought at
0.1160
 
 
Prev.Close
0.1100
Last Close
0.1400
Gain%
+20.69
60000
.
CSC.AX
Last Signal
BUY
3101
Bought at
13.50
 
 
Prev.Close
13.34
Last Close
13.75
Gain%
+1.85
3101
.
CU6.AX
Last Signal
BUY
2111
Bought at
2.7400
 
 
Prev.Close
2.7200
Last Close
2.7400
 
0.00
2111
.
CVV.AX
NameHeader
Caravel Minerals
Last Signal
BUY
2102
Bought at
0.3030
 
 
Prev.Close
0.2950
Last Close
0.3150
Gain%
+3.96
2102
.
CXL.AX
.
Calix
NameHeader
Calix
Last Signal
BUY
2102
Bought at
0.5200
 
 
Prev.Close
0.4650
Last Close
0.5200
 
0.00
2102
Last Signal
BUY
2108
Bought at
11.16
 
 
Prev.Close
11.07
Last Close
11.16
 
0.00
2108
Last Signal
BUY
2110
Bought at
11.73
 
 
Prev.Close
11.60
Last Close
11.81
Gain%
+0.68
2110
.
DRO.AX
NameHeader
DroneShield
Last Signal
BUY
2111
Bought at
3.0300
 
 
Prev.Close
3.0000
Last Close
3.0300
 
0.00
2111
.
DUG.AX
NameHeader
DUG Technology
Last Signal
BUY
2108
Bought at
2.2000
 
 
Prev.Close
2.1800
Last Close
2.2500
Gain%
+2.27
2108
.
DVP.AX
NameHeader
Develop Global
Last Signal
BUY
3101
Bought at
5.6000
 
 
Prev.Close
5.4200
Last Close
5.6000
 
0.00
3101
.
DYL.AX
NameHeader
Deep Yellow
Last Signal
BUY
2108
Bought at
1.6100
 
 
Prev.Close
1.5500
Last Close
1.6200
Gain%
+0.62
2108
.
EDU.AX
NameHeader
Edu Holdings
Last Signal
BUY
1101
Bought at
0.8630
 
 
Prev.Close
0.8300
Last Close
0.8750
Gain%
+1.39
1101
.
ELD.AX
.
Elders
NameHeader
Elders
Last Signal
BUY
2102
Bought at
5.7100
 
 
Prev.Close
5.6200
Last Close
5.8800
Gain%
+2.98
2102
.
EQU.AX
NameHeader
EQUUS ENERGY
Last Signal
BUY
2102
Bought at
0.3840
 
 
Prev.Close
0.3800
Last Close
0.4050
Gain%
+5.47
2102
Last Signal
BUY
2102
Bought at
11.03
 
 
Prev.Close
10.90
Last Close
11.11
Gain%
+0.73
2102
Last Signal
BUY
2102
Bought at
35.06
 
 
Prev.Close
34.85
Last Close
35.06
 
0.00
2102
.
EVN.AX
NameHeader
Evolution Mining
Last Signal
BUY
4101
Bought at
12.17
 
 
Prev.Close
11.80
Last Close
12.17
 
0.00
4101
.
EXR.AX
NameHeader
Elixir Energy
Last Signal
BUY
2103
Bought at
0.1260
 
 
Prev.Close
0.1200
Last Close
0.1350
Gain%
+7.14
2103
.
FAL.AX
NameHeader
Falcon Metals
Last Signal
BUY
2108
Bought at
0.5250
 
 
Prev.Close
0.5050
Last Close
0.5250
 
0.00
2108
.
FBU.AX
NameHeader
Fletcher Building
Last Signal
BUY
2108
Bought at
2.5000
 
 
Prev.Close
2.4600
Last Close
2.5100
Gain%
+0.40
2108
.
FDR.AX
Last Signal
BUY
2108
Bought at
0.3790
 
 
Prev.Close
0.3700
Last Close
0.3900
Gain%
+2.90
2108
.
FFM.AX
NameHeader
Firefly Metals
Last Signal
BUY
2106
Bought at
1.9500
 
 
Prev.Close
1.9000
Last Close
1.9800
Gain%
+1.54
2106
Last Signal
BUY
3101
Bought at
13.58
 
 
Prev.Close
13.55
Last Close
13.72
Gain%
+1.03
3101
Last Signal
BUY
2110
Bought at
11.28
 
 
Prev.Close
11.14
Last Close
11.28
 
0.00
2110
.
FLT.AX
Last Signal
BUY
2103
Bought at
9.9400
 
 
Prev.Close
9.8800
Last Close
10.02
Gain%
+0.80
2103
Last Signal
BUY
2102
Bought at
2.1100
 
 
Prev.Close
2.0900
Last Close
2.1200
Gain%
+0.47
2102
.
FUN.AX
NameHeader
FORTUNA METALS
Last Signal
BUY
2102
Bought at
0.1162
 
 
Prev.Close
0.1150
Last Close
0.1275
Gain%
+9.72
2102
.
GG8.AX
NameHeader
Gorilla Gold Mines
Last Signal
BUY
2108
Bought at
0.3800
 
 
Prev.Close
0.3600
Last Close
0.3800
 
0.00
2108
Last Signal
BUY
2108
Bought at
12.70
 
 
Prev.Close
12.63
Last Close
12.70
 
0.00
2108
.
GGP.AX
NameHeader
GREATLAND RESOURCES
Last Signal
BUY
2111
Bought at
12.98
 
 
Prev.Close
12.91
Last Close
13.04
Gain%
+0.46
2111
Last Signal
BUY
3101
Bought at
59.80
 
 
Prev.Close
59.27
Last Close
59.90
Gain%
+0.17
3101
.
GNG.AX
Last Signal
BUY
2111
Bought at
5.1200
 
 
Prev.Close
5.0500
Last Close
5.1500
Gain%
+0.59
2111
Last Signal
BUY
2108
Bought at
18.80
 
 
Prev.Close
18.67
Last Close
18.83
Gain%
+0.16
2108
Last Signal
BUY
3115
Bought at
18.22
 
 
Prev.Close
18.14
Last Close
18.22
 
0.00
3115
Last Signal
BUY
60000
Bought at
16.95
 
 
Prev.Close
16.76
Last Close
16.95
 
0.00
60000
.
HAS.AX
Last Signal
BUY
2103
Bought at
0.4340
 
 
Prev.Close
0.4200
Last Close
0.4350
Gain%
+0.23
2103
.
HCH.AX
NameHeader
Hot Chili
Last Signal
BUY
2111
Bought at
1.7320
 
 
Prev.Close
1.7150
Last Close
1.7350
Gain%
+0.17
2111
Last Signal
BUY
2101
Bought at
16.25
 
 
Prev.Close
16.18
Last Close
16.25
 
0.00
2101
Last Signal
BUY
3101
Bought at
83.95
 
 
Prev.Close
83.52
Last Close
84.07
Gain%
+0.14
3101
.
HLO.AX
NameHeader
Helloworld Travel
Last Signal
BUY
2102
Bought at
1.4300
 
 
Prev.Close
1.4200
Last Close
1.4300
 
0.00
2102
.
IBX.AX
NameHeader
Imagion Biosystems
Last Signal
BUY
2109
Bought at
0.0150
 
 
Prev.Close
0.0130
Last Close
0.0150
 
0.00
2109
.
IEM.AX
Last Signal
BUY
2110
Bought at
93.62
 
 
Prev.Close
93.12
Last Close
93.62
 
0.00
2110
.
IFN.AX
NameHeader
INFRAGREEN GROUP
Last Signal
BUY
2103
Bought at
0.3890
 
 
Prev.Close
0.3800
Last Close
0.3950
Gain%
+1.54
2103
Last Signal
BUY
2110
Bought at
25.41
 
 
Prev.Close
25.30
Last Close
25.55
Gain%
+0.55
2110
Last Signal
BUY
2110
Bought at
76.94
 
 
Prev.Close
76.87
Last Close
76.94
 
0.00
2110
.
ILU.AX
NameHeader
Iluka Resources
Last Signal
BUY
2108
Bought at
7.9900
 
 
Prev.Close
7.6500
Last Close
8.0300
Gain%
+0.50
2108
.
ION.AX
NameHeader
Iondrive
Last Signal
BUY
2108
Bought at
0.0220
 
 
Prev.Close
0.0210
Last Close
0.0220
 
0.00
2108
Last Signal
BUY
60000
Bought at
35.92
 
 
Prev.Close
35.70
Last Close
35.92
 
0.00
60000
Last Signal
BUY
2103
Bought at
99.07
 
 
Prev.Close
98.81
Last Close
99.07
 
0.00
2103
.
IVR.AX
Last Signal
BUY
2109
Bought at
0.0590
 
 
Prev.Close
0.0550
Last Close
0.0590
 
0.00
2109
.
JIN.AX
NameHeader
Jumbo Interactive
Last Signal
BUY
2103
Bought at
7.1400
 
 
Prev.Close
7.0300
Last Close
7.2000
Gain%
+0.84
2103
.
JLL.AX
NameHeader
Jindalee Lithium
Last Signal
BUY
2109
Bought at
0.3900
 
 
Prev.Close
0.3700
Last Close
0.3900
 
0.00
2109
Last Signal
BUY
60000
Bought at
62.27
 
 
Prev.Close
62.15
Last Close
62.27
 
0.00
60000
.
KME.AX
Last Signal
BUY
2102
Bought at
0.5500
 
 
Prev.Close
0.5450
Last Close
0.5700
Gain%
+3.64
2102
.
KOV.AX
NameHeader
Korvest
Last Signal
BUY
2102
Bought at
16.47
 
 
Prev.Close
16.20
Last Close
16.81
Gain%
+2.06
2102
.
KSN.AX
NameHeader
Kingston Resources
Last Signal
BUY
2102
Bought at
0.0880
 
 
Prev.Close
0.0830
Last Close
0.0880
 
0.00
2102
.
KZR.AX
NameHeader
Kalamazoo Resources
Last Signal
BUY
2103
Bought at
0.1575
 
 
Prev.Close
0.1550
Last Close
0.1575
 
0.00
2103
.
LGM.AX
Last Signal
BUY
2103
Bought at
0.1260
 
 
Prev.Close
0.1225
Last Close
0.1300
Gain%
+3.17
2103
.
LMS.AX
NameHeader
Litchfield Minerals
Last Signal
BUY
2111
Bought at
0.5100
 
 
Prev.Close
0.5000
Last Close
0.5100
 
0.00
2111
.
LOT.AX
NameHeader
Lotus Resources
Last Signal
BUY
2108
Bought at
0.6360
 
 
Prev.Close
0.6100
Last Close
0.6750
Gain%
+6.13
2108
.
LSF.AX
NameHeader
L1 Long Short Fund
Last Signal
BUY
2102
Bought at
4.2100
 
 
Prev.Close
4.1900
Last Close
4.3200
Gain%
+2.61
2102
.
LTR.AX
NameHeader
Liontown Resources
Last Signal
BUY
3101
Bought at
2.3000
 
 
Prev.Close
2.2500
Last Close
2.3200
Gain%
+0.87
3101
.
LYL.AX
NameHeader
Lycopodium
Last Signal
BUY
2111
Bought at
12.69
 
 
Prev.Close
12.63
Last Close
12.90
Gain%
+1.65
2111
.
MAH.AX
NameHeader
MacMahon Holdings
Last Signal
BUY
2109
Bought at
0.8700
 
 
Prev.Close
0.8600
Last Close
0.8700
 
0.00
2109
.
MAQ.AX
Last Signal
BUY
2102
Bought at
74.47
 
 
Prev.Close
74.01
Last Close
74.94
Gain%
+0.63
2102
Last Signal
BUY
2110
Bought at
16.35
 
 
Prev.Close
16.18
Last Close
16.38
Gain%
+0.18
2110
.
MEZ.AX
NameHeader
Meridian Energy
Last Signal
BUY
60000
Bought at
4.8500
 
 
Prev.Close
4.8600
Last Close
4.8500
 
0.00
60000
.
MGH.AX
NameHeader
Maas Group Holdings
Last Signal
BUY
2111
Bought at
4.9200
 
 
Prev.Close
4.8900
Last Close
4.9500
Gain%
+0.61
2111
.
MGT.AX
NameHeader
Magnetite Mines
Last Signal
BUY
2103
Bought at
0.0310
 
 
Prev.Close
0.0290
Last Close
0.0310
 
0.00
2103
.
MGX.AX
NameHeader
Mount Gibson Iron
Last Signal
BUY
2103
Bought at
0.3600
 
 
Prev.Close
0.3500
Last Close
0.3600
 
0.00
2103
.
MI6.AX
NameHeader
Minerals 260
Last Signal
BUY
2106
Bought at
0.8180
 
 
Prev.Close
0.7950
Last Close
0.8450
Gain%
+3.30
2106
Last Signal
BUY
60000
Bought at
9.8500
 
 
Prev.Close
9.8200
Last Close
9.8500
 
0.00
60000
.
MKR.AX
NameHeader
Manuka Resources
Last Signal
BUY
2103
Bought at
0.1085
 
 
Prev.Close
0.1050
Last Close
0.1100
Gain%
+1.38
2103
.
MM8.AX
NameHeader
Medallion Metals
Last Signal
BUY
2108
Bought at
0.4265
 
 
Prev.Close
0.4150
Last Close
0.4300
Gain%
+0.82
2108
.
MMA.AX
NameHeader
Maronan Metals
Last Signal
BUY
2105
Bought at
0.3750
 
 
Prev.Close
0.3500
Last Close
0.3750
 
0.00
2105
.
MME.AX
NameHeader
Moneyme
Last Signal
BUY
2103
Bought at
0.0840
 
 
Prev.Close
0.0830
Last Close
0.0840
 
0.00
2103
.
MND.AX
NameHeader
Monadelphous Group
Last Signal
BUY
2103
Bought at
29.90
 
 
Prev.Close
29.36
Last Close
30.03
Gain%
+0.43
2103
.
MTH.AX
Last Signal
BUY
2102
Bought at
0.2880
 
 
Prev.Close
0.2850
Last Close
0.3100
Gain%
+7.64
2102
.
MTM.AX
NameHeader
Mtm Critical Metals
Last Signal
BUY
2108
Bought at
0.5200
 
 
Prev.Close
0.5050
Last Close
0.5200
 
0.00
2108
.
MVB.AX
Last Signal
BUY
2111
Bought at
42.89
 
 
Prev.Close
42.60
Last Close
42.89
 
0.00
2111
.
MVR.AX
Last Signal
BUY
2111
Bought at
48.88
 
 
Prev.Close
48.55
Last Close
49.00
Gain%
+0.25
2111
.
MYS.AX
NameHeader
MyState
Last Signal
BUY
2108
Bought at
4.5000
 
 
Prev.Close
4.4200
Last Close
4.5000
 
0.00
2108
.
NUF.AX
.
Nufarm
NameHeader
Nufarm
Last Signal
BUY
2109
Bought at
2.3800
 
 
Prev.Close
2.3500
Last Close
2.4200
Gain%
+1.68
2109
.
NVX.AX
NameHeader
Novonix
Last Signal
BUY
2103
Bought at
0.2500
 
 
Prev.Close
0.2250
Last Close
0.2500
 
0.00
2103
.
NXT.AX
.
Nextdc
NameHeader
Nextdc
Last Signal
BUY
2106
Bought at
14.85
 
 
Prev.Close
14.59
Last Close
14.95
Gain%
+0.67
2106
.
OR3.AX
NameHeader
ORE RESOURCES
Last Signal
BUY
2104
Bought at
0.0900
 
 
Prev.Close
0.0850
Last Close
0.0910
Gain%
+1.11
2104
.
OZM.AX
NameHeader
Ozaurum Resources
Last Signal
BUY
2103
Bought at
0.0885
 
 
Prev.Close
0.0850
Last Close
0.0930
Gain%
+5.08
2103
.
PAR.AX
Last Signal
BUY
2103
Bought at
0.1670
 
 
Prev.Close
0.1650
Last Close
0.1700
Gain%
+1.80
2103
.
PCX.AX
Last Signal
BUY
2101
Bought at
1.9910
 
 
Prev.Close
1.9850
Last Close
1.9950
Gain%
+0.20
2101
.
PDN.AX
NameHeader
Paladin Energy
Last Signal
BUY
2103
Bought at
10.86
 
 
Prev.Close
10.45
Last Close
11.07
Gain%
+1.93
2103
.
PIC.AX
Last Signal
BUY
2109
Bought at
1.1700
 
 
Prev.Close
1.1450
Last Close
1.1700
 
0.00
2109
.
PMT.AX
Last Signal
BUY
2102
Bought at
0.6800
 
 
Prev.Close
0.6600
Last Close
0.6800
 
0.00
2102
.
PRN.AX
NameHeader
Perenti
Last Signal
BUY
2108
Bought at
2.1000
 
 
Prev.Close
2.0900
Last Close
2.1000
 
0.00
2108
.
PWH.AX
NameHeader
PWR Holdings
Last Signal
BUY
1102
Bought at
9.0500
 
 
Prev.Close
8.9500
Last Close
9.3000
Gain%
+2.76
1102
.
QAL.AX
NameHeader
Qualitas Ltd
Last Signal
BUY
60000
Bought at
2.9200
 
 
Prev.Close
2.8900
Last Close
2.9200
 
0.00
60000
Last Signal
BUY
60000
Bought at
56.61
 
 
Prev.Close
56.39
Last Close
56.84
Gain%
+0.41
60000
Last Signal
BUY
60000
Bought at
31.24
 
 
Prev.Close
31.08
Last Close
31.33
Gain%
+0.29
60000
Last Signal
BUY
2111
Bought at
15.73
 
 
Prev.Close
15.72
Last Close
15.73
 
0.00
2111
.
RGB.AX
Last Signal
BUY
60000
Bought at
18.72
 
 
Prev.Close
18.65
Last Close
18.72
 
0.00
60000
.
RIV.AX
NameHeader
RIVCO AUSTRALIA
Last Signal
BUY
2102
Bought at
1.4250
 
 
Prev.Close
1.4200
Last Close
1.4350
Gain%
+0.70
2102
.
RMC.AX
NameHeader
Resimac Group
Last Signal
BUY
2103
Bought at
0.8650
 
 
Prev.Close
0.8600
Last Close
0.8650
 
0.00
2103
.
RML.AX
NameHeader
Resolution Minerals
Last Signal
BUY
2109
Bought at
0.0570
 
 
Prev.Close
0.0540
Last Close
0.0570
 
0.00
2109
Last Signal
BUY
2111
Bought at
104.55
 
 
Prev.Close
104.28
Last Close
106.39
Gain%
+1.76
2111
.
ROC.AX
NameHeader
Rocketboots
Last Signal
BUY
2101
Bought at
0.3130
 
 
Prev.Close
0.3100
Last Close
0.3150
Gain%
+0.64
2101
Last Signal
BUY
60000
Bought at
13.48
 
 
Prev.Close
13.34
Last Close
13.60
Gain%
+0.89
60000
Last Signal
BUY
60000
Bought at
10.83
 
 
Prev.Close
10.95
Last Close
11.08
Gain%
+2.31
60000
.
RWC.AX
Last Signal
BUY
2111
Bought at
3.1500
 
 
Prev.Close
3.1100
Last Close
3.1500
 
0.00
2111
.
RYD.AX
NameHeader
Ryder Capital
Last Signal
BUY
2109
Bought at
1.8900
 
 
Prev.Close
1.8650
Last Close
1.8900
 
0.00
2109
.
S32.AX
NameHeader
South32
Last Signal
BUY
2103
Bought at
4.2500
 
 
Prev.Close
4.1400
Last Close
4.3500
Gain%
+2.35
2103
.
SGQ.AX
NameHeader
St George Mining
Last Signal
BUY
2103
Bought at
0.1085
 
 
Prev.Close
0.1050
Last Close
0.1100
Gain%
+1.38
2103
.
SHG.AX
Last Signal
BUY
2103
Bought at
0.1983
 
 
Prev.Close
0.1950
Last Close
0.2000
Gain%
+0.86
2103
.
SKS.AX
Last Signal
BUY
1101
Bought at
7.9500
 
 
Prev.Close
7.7800
Last Close
7.9500
 
0.00
1101
.
SLS.AX
NameHeader
Solstice Minerals
Last Signal
BUY
2102
Bought at
1.3330
 
 
Prev.Close
1.2600
Last Close
1.3500
Gain%
+1.28
2102
.
SLX.AX
NameHeader
Silex Systems
Last Signal
BUY
2108
Bought at
5.8500
 
 
Prev.Close
5.6200
Last Close
5.9600
Gain%
+1.88
2108
.
SNL.AX
NameHeader
Supply Network
Last Signal
BUY
2108
Bought at
28.74
 
 
Prev.Close
28.42
Last Close
29.16
Gain%
+1.46
2108
.
SOL.AX
Last Signal
BUY
2108
Bought at
42.41
 
 
Prev.Close
42.16
Last Close
42.41
 
0.00
2108
.
SPK.AX
NameHeader
Spark New Zealand
Last Signal
BUY
2102
Bought at
1.6360
 
 
Prev.Close
1.6250
Last Close
1.6400
Gain%
+0.24
2102
.
SRG.AX
.
SRG
NameHeader
SRG
Last Signal
BUY
2108
Bought at
3.0400
 
 
Prev.Close
3.0300
Last Close
3.0400
 
0.00
2108
.
SRL.AX
Last Signal
BUY
60000
Bought at
13.68
 
 
Prev.Close
12.74
Last Close
14.66
Gain%
+7.16
60000
.
SS1.AX
NameHeader
Sun Silver
Last Signal
BUY
2103
Bought at
1.2450
 
 
Prev.Close
1.2200
Last Close
1.2450
 
0.00
2103
.
STM.AX
NameHeader
Sunstone Metals
Last Signal
BUY
2103
Bought at
0.3180
 
 
Prev.Close
0.3100
Last Close
0.3250
Gain%
+2.20
2103
.
STN.AX
NameHeader
Saturn Metals
Last Signal
BUY
2111
Bought at
0.5200
 
 
Prev.Close
0.5100
Last Close
0.5500
Gain%
+5.77
2111
.
STX.AX
NameHeader
Strike Energy
Last Signal
BUY
2103
Bought at
0.1300
 
 
Prev.Close
0.1250
Last Close
0.1300
 
0.00
2103
.
SYL.AX
NameHeader
Symal Group
Last Signal
BUY
2108
Bought at
2.5500
 
 
Prev.Close
2.4800
Last Close
2.5500
 
0.00
2108
.
TCG.AX
NameHeader
Turaco Gold
Last Signal
BUY
2103
Bought at
0.5250
 
 
Prev.Close
0.5150
Last Close
0.5450
Gain%
+3.81
2103
.
TGF.AX
Last Signal
BUY
2103
Bought at
2.6400
 
 
Prev.Close
2.6300
Last Close
2.7200
Gain%
+3.03
2103
.
TKM.AX
NameHeader
Trek Metals CDI
Last Signal
BUY
2109
Bought at
0.1595
 
 
Prev.Close
0.1500
Last Close
0.1650
Gain%
+3.45
2109
.
TMK.AX
NameHeader
Tmk Energy
Last Signal
BUY
2103
Bought at
0.1310
 
 
Prev.Close
0.1250
Last Close
0.1350
Gain%
+3.05
2103
.
TTT.AX
NameHeader
Titomic
Last Signal
BUY
2103
Bought at
0.2295
 
 
Prev.Close
0.2200
Last Close
0.2300
Gain%
+0.22
2103
.
UNI.AX
Last Signal
BUY
2103
Bought at
6.4900
 
 
Prev.Close
6.3800
Last Close
6.4900
 
0.00
2103
Last Signal
BUY
2103
Bought at
9.1200
 
 
Prev.Close
9.1000
Last Close
9.1300
Gain%
+0.11
2103
Last Signal
BUY
3101
Bought at
54.74
 
 
Prev.Close
54.43
Last Close
54.74
 
0.00
3101
Last Signal
BUY
2111
Bought at
40.67
 
 
Prev.Close
40.55
Last Close
40.67
 
0.00
2111
Last Signal
BUY
3101
Bought at
129.74
 
 
Prev.Close
128.94
Last Close
129.74
 
0.00
3101
.
VGB.AX
Last Signal
BUY
60000
Bought at
46.04
 
 
Prev.Close
45.93
Last Close
46.04
 
0.00
60000
.
VGE.AX
Last Signal
BUY
2111
Bought at
91.14
 
 
Prev.Close
90.50
Last Close
91.31
Gain%
+0.19
2111
.
VHM.AX
.
Vhm
NameHeader
Vhm
Last Signal
BUY
2111
Bought at
0.3100
 
 
Prev.Close
0.3000
Last Close
0.3100
 
0.00
2111
.
VTX.AX
NameHeader
Vertex Minerals
Last Signal
BUY
2102
Bought at
0.1435
 
 
Prev.Close
0.1350
Last Close
0.1450
Gain%
+1.05
2102
.
WAA.AX
NameHeader
WAM Active
Last Signal
BUY
2103
Bought at
1.0100
 
 
Prev.Close
1.0000
Last Close
1.0100
 
0.00
2103
.
WAX.AX
NameHeader
Wam Research
Last Signal
BUY
2103
Bought at
1.1000
 
 
Prev.Close
1.0900
Last Close
1.1000
 
0.00
2103
.
WCE.AX
NameHeader
WEST COAST SILVE
Last Signal
BUY
2103
Bought at
0.1360
 
 
Prev.Close
0.1350
Last Close
0.1500
Gain%
+10.29
2103
.
WIA.AX
NameHeader
Wia Gold
Last Signal
BUY
2102
Bought at
0.4750
 
 
Prev.Close
0.4700
Last Close
0.4850
Gain%
+2.11
2102
.
WMX.AX
Last Signal
BUY
2103
Bought at
1.6150
 
 
Prev.Close
1.6100
Last Close
1.6150
 
0.00
2103
.
WR1.AX
NameHeader
Winsome Resources
Last Signal
BUY
2103
Bought at
0.5350
 
 
Prev.Close
0.5300
Last Close
0.5350
 
0.00
2103
.
WWI.AX
NameHeader
West Wits Mining
Last Signal
BUY
2103
Bought at
0.5450
 
 
Prev.Close
0.5150
Last Close
0.5450
 
0.00
2103
Last Signal
BUY
2102
Bought at
16.24
 
 
Prev.Close
16.20
Last Close
16.60
Gain%
+2.22
2102
.
XRF.AX
NameHeader
XRF Scientific
Last Signal
BUY
2102
Bought at
1.7910
 
 
Prev.Close
1.7600
Last Close
1.9250
Gain%
+7.48
2102
.
ZIM.AX
NameHeader
Zimplats Holdings
Last Signal
BUY
2105
Bought at
16.10
 
 
Prev.Close
16.00
Last Close
16.39
Gain%
+1.80
2105
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission.  Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more