ASX Signal List

.

14D.AX

.

1414 Degrees

Last Signal

STAY SHORT

Sold at

0.0810

Buy Level

0.0800

Prev.Close

0.0720

Last Close

0.0800

Gain%

-1.23

.

1MC.AX

.

Morella Corporation

Last Signal

STAY SHORT

Sold at

0.0280

Buy Level

0.0250

Prev.Close

0.0250

Last Close

0.0270

Gain%

-3.57

.

3PL.AX

.

3p Learning

Last Signal

STAY IN CASH

Sold at

0.2900

Buy Level

0.3100

Prev.Close

0.3000

Last Close

0.3000

Loss%

+3.45

.

4DX.AX

.

4Dmedical

Last Signal

STAY IN CASH

Sold at

4.5700

Buy Level

4.5900

Prev.Close

4.3600

Last Close

4.4200

Gain%

-3.28

.

6KA.AX

.

6K ADDITIVE CDI

Last Signal

STAY IN CASH

Sold at

0.7550

Buy Level

0.7800

Prev.Close

0.7800

Last Close

0.7550

0.00

.

88E.AX

.

88 Energy

Last Signal

STAY IN CASH

Sold at

0.0230

Buy Level

0.0200

Prev.Close

0.0190

Last Close

0.0200

Gain%

-13.04

.

A11.AX

.

Atlantic Lithium

Last Signal

STAY SHORT

Sold at

0.3020

Buy Level

0.2975

Prev.Close

0.2950

Last Close

0.2975

Gain%

-1.49

.

A200.AX

.

BetaShares Australia 200 ETF

Last Signal

STAY SHORT

Sold at

146.34

Buy Level

147.56

Prev.Close

147.21

Last Close

146.68

Loss%

+0.23

.

AAI.AX

.

Alcoa Corporation CDI

Last Signal

STAY IN CASH

Sold at

109.31

Buy Level

73.09

Prev.Close

72.78

Last Close

71.44

Gain%

-34.64

.

AAL.AX

.

Alfabs Australia

Last Signal

STAY IN CASH

Sold at

0.2944

Buy Level

0.2750

Prev.Close

0.2650

Last Close

0.2750

Gain%

-6.59

.

AAR.AX

.

Astral Resources Nl

Last Signal

STAY SHORT

Sold at

0.1100

Buy Level

0.1150

Prev.Close

0.1250

Last Close

0.1200

Loss%

+9.09

.

ABB.AX

.

Aussie Broadband

Last Signal

STAY IN CASH

Sold at

5.6400

Buy Level

4.7500

Prev.Close

4.7500

Last Close

4.7500

Gain%

-15.78

.

ABG.AX

.

Abacus Group

Last Signal

STAY SHORT

Sold at

0.9700

Buy Level

0.9400

Prev.Close

0.9300

Last Close

0.9300

Gain%

-4.12

.

ABY.AX

.

Adore Beauty Group

Last Signal

STAY IN CASH

Sold at

0.3070

Buy Level

0.3050

Prev.Close

0.3050

Last Close

0.3050

Gain%

-0.65

.

ACF.AX

.

Acrow

Last Signal

STAY IN CASH

Sold at

0.9350

Buy Level

0.8850

Prev.Close

0.8850

Last Close

0.8850

Gain%

-5.35

.

AD8.AX

.

Audinate Group

Last Signal

STAY IN CASH

Sold at

2.4800

Buy Level

2.3600

Prev.Close

2.3100

Last Close

2.3600

Gain%

-4.84

.

ADX.AX

.

Adx Energy

Last Signal

STAY IN CASH

Sold at

0.0240

Buy Level

0.0250

Prev.Close

0.0250

Last Close

0.0250

Loss%

+4.17

.

AEE.AX

.

Aura Energy

Last Signal

STAY SHORT

Sold at

0.1015

Buy Level

0.1025

Prev.Close

0.1000

Last Close

0.1000

Gain%

-1.48

.

AGR.AX

.

Aguia Resources

Last Signal

STAY IN CASH

Sold at

0.0210

Buy Level

0.0195

Prev.Close

0.0190

Last Close

0.0195

Gain%

-7.14

.

AI1.AX

.

Adisyn

Last Signal

STAY IN CASH

Sold at

0.1930

Buy Level

0.1750

Prev.Close

0.1700

Last Close

0.1650

Gain%

-14.51

.

AIH.AX

.

ADVANCED INNERGY

Last Signal

STAY SHORT

Sold at

0.7650

Buy Level

0.6750

Prev.Close

0.6600

Last Close

0.6750

Gain%

-11.76

.

AKM.AX

.

Aspire Mining

Last Signal

STAY IN CASH

Sold at

0.2100

Buy Level

0.2200

Prev.Close

0.2150

Last Close

0.2150

Loss%

+2.38

.

AL3.AX

.

Aml3d

Last Signal

STAY SHORT

Sold at

0.1300

Buy Level

0.1350

Prev.Close

0.1300

Last Close

0.1350

Loss%

+3.85

.

ALA.AX

.

Arovella Therapeutics

Last Signal

STAY IN CASH

Sold at

0.0670

Buy Level

0.0670

Prev.Close

0.0660

Last Close

0.0670

0.00

.

ALC.AX

.

Alcidion Group

Last Signal

STAY IN CASH

Sold at

0.1015

Buy Level

0.1015

Prev.Close

0.0980

Last Close

0.1000

Gain%

-1.48

.

ALD.AX

.

Ampol

Last Signal

STAY SHORT

Sold at

33.56

Buy Level

34.15

Prev.Close

33.55

Last Close

34.31

Loss%

+2.23

.

ALV.AX

.

Alvo Minerals

Last Signal

STAY SHORT

Sold at

0.0250

Buy Level

0.0260

Prev.Close

0.0260

Last Close

0.0230

Gain%

-8.00

.

AMU.AX

.

AMERICAN URANIUM

Last Signal

STAY SHORT

Sold at

0.0790

Buy Level

0.0770

Prev.Close

0.0750

Last Close

0.0750

Gain%

-5.06

.

ANX.AX

.

Anax Metals

Last Signal

STAY SHORT

Sold at

0.0310

Buy Level

0.0280

Prev.Close

0.0280

Last Close

0.0270

Gain%

-12.90

.

AON.AX

.

Apollo Minerals

Last Signal

STAY IN CASH

Sold at

0.0560

Buy Level

0.0565

Prev.Close

0.0550

Last Close

0.0560

0.00

.

ARF.AX

.

Arena Reit No 1

Last Signal

STAY SHORT

Sold at

3.1100

Buy Level

3.1500

Prev.Close

3.2200

Last Close

3.2000

Loss%

+2.89

.

ARR.AX

.

American Rare Earths

Last Signal

STAY IN CASH

Sold at

0.3785

Buy Level

0.3600

Prev.Close

0.3500

Last Close

0.3700

Gain%

-2.25

.

ARX.AX

.

Aroa Biosurgery

Last Signal

STAY SHORT

Sold at

0.5900

Buy Level

0.5950

Prev.Close

0.5650

Last Close

0.5750

Gain%

-2.54

.

ASIA.AX

.

Betashares Asia Technology Tigers ETF

Last Signal

STAY SHORT

Sold at

22.04

Buy Level

22.03

Prev.Close

21.75

Last Close

21.14

Gain%

-4.08

.

ATV.AX

.

Activeport Group

Last Signal

STAY IN CASH

Sold at

0.0290

Buy Level

0.0220

Prev.Close

0.0210

Last Close

0.0220

Gain%

-24.14

.

AUDS.AX

.

Betashares Strong Australian Dollar Complex E

Last Signal

STAY SHORT

Sold at

6.1400

Buy Level

6.2700

Prev.Close

6.2400

Last Close

6.2600

Loss%

+1.95

.

AUI.AX

.

Australian United Investment Company

Last Signal

STAY IN CASH

Sold at

11.00

Buy Level

11.08

Prev.Close

11.08

Last Close

11.05

Loss%

+0.45

.

AVG.AX

.

Australian Vintage

Last Signal

STAY SHORT

Sold at

0.0615

Buy Level

0.0650

Prev.Close

0.0650

Last Close

0.0650

Loss%

+5.69

.

AVL.AX

.

Australian Vanadium

Last Signal

STAY SHORT

Sold at

0.1880

Buy Level

0.1550

Prev.Close

0.1500

Last Close

0.1500

Gain%

-20.21

.

AW1.AX

.

American West Metals

Last Signal

STAY IN CASH

Sold at

0.0410

Buy Level

0.0370

Prev.Close

0.0370

Last Close

0.0360

Gain%

-12.20

.

AZJ.AX

.

Aurizon Holdings

Last Signal

STAY SHORT

Sold at

4.2000

Buy Level

4.1700

Prev.Close

4.0900

Last Close

4.0900

Gain%

-2.62

.

B4P.AX

.

Beforepay Group

Last Signal

STAY SHORT

Sold at

1.2400

Buy Level

1.2250

Prev.Close

1.2100

Last Close

1.2650

Loss%

+2.02

.

BANK.AX

.

Global X Australian Bank Credit ETF

Last Signal

STAY IN CASH

Sold at

9.9000

Buy Level

9.8800

Prev.Close

9.8700

Last Close

9.8900

Gain%

-0.10

.

BBL.AX

.

Brisbane Broncos

Last Signal

STAY SHORT

Sold at

1.6405

Buy Level

1.2700

Prev.Close

1.1500

Last Close

1.2700

Gain%

-22.58

.

BEMG.AX

.

BETASHARES MSCI EMER MARKET COMP ETF

Last Signal

STAY SHORT

Sold at

38.78

Buy Level

38.31

Prev.Close

38.62

Last Close

37.84

Gain%

-2.42

.

BFL.AX

.

BSP Financial Group

Last Signal

STAY IN CASH

Sold at

8.3400

Buy Level

8.1900

Prev.Close

8.1900

Last Close

8.1800

Gain%

-1.92

.

BHL.AX

.

BLACK HORSE MINING

Last Signal

STAY IN CASH

Sold at

0.2350

Buy Level

0.1775

Prev.Close

0.2000

Last Close

0.1950

Gain%

-17.02

.

BHYB.AX

.

Betashares Australian Major Bank Hybrids Inde

Last Signal

STAY IN CASH

Sold at

9.8700

Buy Level

9.8650

Prev.Close

9.8600

Last Close

9.8600

Gain%

-0.10

.

BMG.AX

.

Bmg Resources

Last Signal

STAY IN CASH

Sold at

0.0350

Buy Level

0.0360

Prev.Close

0.0350

Last Close

0.0350

0.00

.

BNZ.AX

.

Benz Mining Corp CDI

Last Signal

STAY IN CASH

Sold at

2.4200

Buy Level

2.6000

Prev.Close

2.5800

Last Close

2.5300

Loss%

+4.55

.

BPT.AX

.

Beach Energy

Last Signal

STAY SHORT

Sold at

1.0840

Buy Level

0.8400

Prev.Close

0.8450

Last Close

0.8400

Gain%

-22.51

.

BSA.AX

.

Bsa

Last Signal

STAY IN CASH

Sold at

0.3200

Buy Level

0.3050

Prev.Close

0.3000

Last Close

0.3000

Gain%

-6.25

.

BTXX.AX

.

Digitalx Bitcoin ETF

Last Signal

STAY SHORT

Sold at

20.01

Buy Level

19.85

Prev.Close

19.74

Last Close

19.72

Gain%

-1.45

.

CAV.AX

.

Carnavale Resources

Last Signal

STAY IN CASH

Sold at

0.1200

Buy Level

0.0820

Prev.Close

0.0830

Last Close

0.0830

Gain%

-30.83

.

CBA.AX

.

Commonwealth Bank Of Australia

Last Signal

STAY IN CASH

Sold at

163.44

Buy Level

166.06

Prev.Close

164.66

Last Close

166.70

Loss%

+1.99

.

CCA.AX

.

Change Financial

Last Signal

STAY IN CASH

Sold at

0.0740

Buy Level

0.0745

Prev.Close

0.0730

Last Close

0.0740

0.00

.

CEH.AX

.

Coast Entertainment Holdings

Last Signal

STAY IN CASH

Sold at

0.4410

Buy Level

0.4500

Prev.Close

0.4350

Last Close

0.4550

Loss%

+3.17

.

CFLO.AX

.

Betashares Global Cash Flow Kings ETF

Last Signal

STAY SHORT

Sold at

19.94

Buy Level

19.90

Prev.Close

19.83

Last Close

19.80

Gain%

-0.73

.

CHM.AX

.

Chimeric Therapeutics

Last Signal

STAY IN CASH

Sold at

0.8572

Buy Level

0.0555

Prev.Close

0.0560

Last Close

0.0550

Gain%

-93.58

.

CIA.AX

.

Champion Iron

Last Signal

STAY SHORT

Sold at

4.1700

Buy Level

3.9600

Prev.Close

3.9400

Last Close

3.9000

Gain%

-6.47

.

CLV.AX

.

Clover Corporation

Last Signal

STAY SHORT

Sold at

0.8800

Buy Level

0.7825

Prev.Close

0.7650

Last Close

0.7550

Gain%

-14.20

.

CLX.AX

.

CTI Logistics

Last Signal

STAY IN CASH

Sold at

2.5900

Buy Level

2.5700

Prev.Close

2.5500

Last Close

2.5500

Gain%

-1.54

.

CMW.AX

.

Cromwell Property Group

Last Signal

STAY IN CASH

Sold at

0.4500

Buy Level

0.4250

Prev.Close

0.4200

Last Close

0.4250

Gain%

-5.56

.

CNU.AX

.

Chorus

Last Signal

STAY IN CASH

Sold at

8.1100

Buy Level

7.9500

Prev.Close

7.8800

Last Close

7.8700

Gain%

-2.96

.

COD.AX

.

Coda Minerals

Last Signal

STAY IN CASH

Sold at

0.1200

Buy Level

0.1200

Prev.Close

0.1200

Last Close

0.1200

0.00

.

COS.AX

.

Cosol

Last Signal

STAY SHORT

Sold at

0.1900

Buy Level

0.2100

Prev.Close

0.1850

Last Close

0.2100

Loss%

+10.53

.

CRI.AX

.

Critica

Last Signal

STAY SHORT

Sold at

0.0185

Buy Level

0.0180

Prev.Close

0.0180

Last Close

0.0190

Loss%

+2.70

.

CUE.AX

.

Cue Energy Resources

Last Signal

STAY IN CASH

Sold at

0.1240

Buy Level

0.1020

Prev.Close

0.1050

Last Close

0.1050

Gain%

-15.32

.

CUF.AX

.

Cufe

Last Signal

STAY IN CASH

Sold at

0.0610

Buy Level

0.0610

Prev.Close

0.0620

Last Close

0.0600

Gain%

-1.64

.

CUP.AX

.

Count

Last Signal

STAY IN CASH

Sold at

1.0320

Buy Level

1.0500

Prev.Close

1.0500

Last Close

1.0500

Loss%

+1.74

.

CURE.AX

.

Global X S&P Biotech ETF

Last Signal

STAY IN CASH

Sold at

78.02

Buy Level

79.10

Prev.Close

79.64

Last Close

78.98

Loss%

+1.24

.

CVN.AX

.

Carnarvon Energy

Last Signal

STAY IN CASH

Sold at

0.1200

Buy Level

0.1050

Prev.Close

0.1050

Last Close

0.1000

Gain%

-16.67

.

CVV.AX

.

Caravel Minerals

Last Signal

STAY IN CASH

Sold at

0.2920

Buy Level

0.2525

Prev.Close

0.2400

Last Close

0.2450

Gain%

-16.10

.

CXL.AX

.

Calix

Last Signal

STAY SHORT

Sold at

0.4000

Buy Level

0.3925

Prev.Close

0.3850

Last Close

0.3850

Gain%

-3.75

.

CYC.AX

.

Cyclopharm

Last Signal

STAY IN CASH

Sold at

0.7950

Buy Level

0.5000

Prev.Close

0.4750

Last Close

0.4600

Gain%

-42.14

.

DAI.AX

.

Decidr AI Industries

Last Signal

STAY SHORT

Sold at

0.4600

Buy Level

0.4550

Prev.Close

0.4400

Last Close

0.4350

Gain%

-5.43

.

DAL.AX

.

Dalaroo Metals

Last Signal

STAY IN CASH

Sold at

0.0710

Buy Level

0.0740

Prev.Close

0.0780

Last Close

0.0780

Loss%

+9.86

.

DBI.AX

.

Dalrymple Bay Infrastructure Stapled Units

Last Signal

STAY IN CASH

Sold at

5.8600

Buy Level

5.7200

Prev.Close

5.7000

Last Close

5.6300

Gain%

-3.92

.

DCC.AX

.

Digital Cc

Last Signal

STAY SHORT

Sold at

0.0240

Buy Level

0.0260

Prev.Close

0.0240

Last Close

0.0280

Loss%

+16.67

.

DDR.AX

.

Dicker Data

Last Signal

STAY IN CASH

Sold at

12.22

Buy Level

11.92

Prev.Close

11.59

Last Close

11.92

Gain%

-2.49

.

DGVA.AX

.

Dimensional Global Value Trust Active ETF

Last Signal

STAY SHORT

Sold at

30.38

Buy Level

30.18

Prev.Close

30.18

Last Close

30.25

Gain%

-0.43

.

DJRE.AX

.

SPDR Dow Jones Global Real Estate ESG Tilted

Last Signal

STAY IN CASH

Sold at

22.64

Buy Level

22.84

Prev.Close

22.85

Last Close

22.82

Loss%

+0.80

.

DOW.AX

.

Downer EDI

Last Signal

STAY IN CASH

Sold at

8.0100

Buy Level

7.9100

Prev.Close

7.8000

Last Close

7.8300

Gain%

-2.25

.

DXN.AX

.

Dxn

Last Signal

STAY IN CASH

Sold at

0.2330

Buy Level

0.1950

Prev.Close

0.1650

Last Close

0.1950

Gain%

-16.31

.

ECRD.AX

.

BETASHARES AUST EN CREDIT INCOME ETF

Last Signal

STAY IN CASH

Sold at

24.91

Buy Level

24.83

Prev.Close

24.83

Last Close

24.85

Gain%

-0.24

.

EDV.AX

.

Endeavour Group

Last Signal

STAY IN CASH

Sold at

3.3700

Buy Level

3.3500

Prev.Close

3.3200

Last Close

3.3500

Gain%

-0.59

.

EM3.AX

.

EMC GOLD COR CDI

Last Signal

STAY IN CASH

Sold at

0.1880

Buy Level

0.1800

Prev.Close

0.1750

Last Close

0.1800

Gain%

-4.26

.

EMC.AX

.

Everest Metals Corporation

Last Signal

STAY IN CASH

Sold at

0.1100

Buy Level

0.1000

Prev.Close

0.0980

Last Close

0.0970

Gain%

-11.82

.

ENX.AX

.

Enegex

Last Signal

STAY SHORT

Sold at

0.2600

Buy Level

0.2400

Prev.Close

0.2300

Last Close

0.2150

Gain%

-17.31

.

EQR.AX

.

Eq Resources

Last Signal

STAY IN CASH

Sold at

0.2970

Buy Level

0.2925

Prev.Close

0.2800

Last Close

0.2850

Gain%

-4.04

.

EQT.AX

.

EQT Holdings

Last Signal

STAY IN CASH

Sold at

17.23

Buy Level

17.56

Prev.Close

17.31

Last Close

17.69

Loss%

+2.67

.

EXR.AX

.

Elixir Energy

Last Signal

STAY IN CASH

Sold at

0.1100

Buy Level

0.1350

Prev.Close

0.1350

Last Close

0.1300

Loss%

+18.18

.

EYE.AX

.

Nova Eye Medical

Last Signal

STAY SHORT

Sold at

0.1075

Buy Level

0.1025

Prev.Close

0.1050

Last Close

0.1100

Loss%

+2.33

.

FASI.AX

.

Fidelity Asia Active ETF

Last Signal

STAY IN CASH

Sold at

11.65

Buy Level

11.64

Prev.Close

11.64

Last Close

11.50

Gain%

-1.29

.

FBU.AX

.

Fletcher Building

Last Signal

STAY IN CASH

Sold at

2.7300

Buy Level

2.7750

Prev.Close

2.7700

Last Close

2.7400

Loss%

+0.37

.

FCL.AX

.

Fineos Corporation Holdings CDI

Last Signal

STAY IN CASH

Sold at

2.1050

Buy Level

2.2800

Prev.Close

2.0400

Last Close

2.1100

Loss%

+0.24

.

FEMX.AX

.

Fidelity Global Emerging Markets Active ETF

Last Signal

STAY IN CASH

Sold at

8.2100

Buy Level

7.5000

Prev.Close

7.5100

Last Close

7.4000

Gain%

-9.87

.

FGR.AX

.

First Graphene

Last Signal

STAY IN CASH

Sold at

0.0660

Buy Level

0.0700

Prev.Close

0.0700

Last Close

0.0700

Loss%

+6.06

.

FGX.AX

.

Future Generation Australia

Last Signal

STAY IN CASH

Sold at

1.3550

Buy Level

1.3475

Prev.Close

1.3400

Last Close

1.3350

Gain%

-1.48

.

FHNG.AX

.

Global X Fang+ (Currency Hedged) ETF

Last Signal

STAY SHORT

Sold at

13.45

Buy Level

12.24

Prev.Close

12.24

Last Close

12.22

Gain%

-9.14

.

FND.AX

.

Findi

Last Signal

STAY SHORT

Sold at

0.4300

Buy Level

0.4150

Prev.Close

0.4000

Last Close

0.4050

Gain%

-5.81

.

FRI.AX

.

Finbar Group Ltd

Last Signal

STAY IN CASH

Sold at

0.6875

Buy Level

0.7000

Prev.Close

0.7100

Last Close

0.7000

Loss%

+1.82

.

GA8.AX

.

GOLDARC RESOURCE

Last Signal

STAY IN CASH

Sold at

0.0645

Buy Level

0.0570

Prev.Close

0.0570

Last Close

0.0600

Gain%

-6.98

.

GAL.AX

.

Galileo Mining

Last Signal

STAY IN CASH

Sold at

0.1200

Buy Level

0.1100

Prev.Close

0.1100

Last Close

0.1050

Gain%

-12.50

.

GDF.AX

.

Garda Diversified Property Fund

Last Signal

STAY IN CASH

Sold at

1.0300

Buy Level

1.0300

Prev.Close

1.0250

Last Close

1.0250

Gain%

-0.49

.

GHHF.AX

.

Betashares Wlthb Dv All Gr Gear(30-40% LVR)Cp

Last Signal

STAY SHORT

Sold at

35.96

Buy Level

36.27

Prev.Close

36.29

Last Close

36.18

Loss%

+0.61

.

GIVE.AX

.

Perpetual ESG Australian Share ETF

Last Signal

STAY IN CASH

Sold at

2.8600

Buy Level

2.9050

Prev.Close

2.8800

Last Close

2.8800

Loss%

+0.70

.

GLF.AX

.

GEMLIFE COMMUNITIES GROUP UNT

Last Signal

STAY SHORT

Sold at

4.5600

Buy Level

4.5950

Prev.Close

4.6200

Last Close

4.6100

Loss%

+1.10

.

GLPR.AX

.

iShares Core FTSE Global Property Ex Au (AUDH

Last Signal

STAY IN CASH

Sold at

28.43

Buy Level

28.65

Prev.Close

28.78

Last Close

28.77

Loss%

+1.20

.

GNC.AX

.

GrainCorp Class A

Last Signal

STAY SHORT

Sold at

4.8800

Buy Level

4.8000

Prev.Close

4.7700

Last Close

4.7900

Gain%

-1.84

.

GOAT.AX

.

VanEck Morningstar International Wide Moat ET

Last Signal

STAY SHORT

Sold at

25.20

Buy Level

25.66

Prev.Close

25.57

Last Close

25.47

Loss%

+1.07

.

GPEQ.AX

.

Vaneck Global Listed Private Equity ETF

Last Signal

STAY IN CASH

Sold at

19.16

Buy Level

18.25

Prev.Close

18.41

Last Close

18.60

Gain%

-2.92

.

GPT.AX

.

GPT Group Stapled Units

Last Signal

STAY IN CASH

Sold at

4.9500

Buy Level

4.8200

Prev.Close

4.8200

Last Close

4.7700

Gain%

-3.64

.

GQG.AX

.

GQG Partners Inc. CDI

Last Signal

STAY IN CASH

Sold at

1.4700

Buy Level

1.4650

Prev.Close

1.4500

Last Close

1.4400

Gain%

-2.04

.

GRR.AX

.

Grange Resources

Last Signal

STAY SHORT

Sold at

0.1480

Buy Level

0.1450

Prev.Close

0.1450

Last Close

0.1400

Gain%

-5.41

.

GRX.AX

.

Greenx Metals

Last Signal

STAY SHORT

Sold at

0.9450

Buy Level

0.9225

Prev.Close

0.9100

Last Close

0.9100

Gain%

-3.70

.

GYG.AX

.

Guzman Y Gomez

Last Signal

STAY IN CASH

Sold at

20.82

Buy Level

21.45

Prev.Close

21.74

Last Close

21.47

Loss%

+3.10

.

HLI.AX

.

Helia Group

Last Signal

STAY IN CASH

Sold at

5.5850

Buy Level

5.5900

Prev.Close

5.5800

Last Close

5.5900

Loss%

+0.09

.

HMY.AX

.

HarMoney Corp

Last Signal

STAY IN CASH

Sold at

0.8067

Buy Level

0.7725

Prev.Close

0.7600

Last Close

0.7600

Gain%

-5.79

.

HQUS.AX

.

Betashares S&P 500 Equal Weight Currency Hdg

Last Signal

STAY SHORT

Sold at

49.78

Buy Level

50.48

Prev.Close

50.34

Last Close

50.48

Loss%

+1.41

.

HVLU.AX

.

VanEck MSCI International Value (AUD Hedged)

Last Signal

STAY IN CASH

Sold at

40.13

Buy Level

40.74

Prev.Close

40.45

Last Close

40.19

Loss%

+0.15

.

HVN.AX

.

Harvey Norman Holdings

Last Signal

STAY SHORT

Sold at

4.7400

Buy Level

4.6950

Prev.Close

4.6200

Last Close

4.6600

Gain%

-1.69

.

HZR.AX

.

Hazer Group

Last Signal

STAY IN CASH

Sold at

0.3600

Buy Level

0.3050

Prev.Close

0.3000

Last Close

0.3050

Gain%

-15.28

.

IDA.AX

.

Indiana Resources

Last Signal

STAY SHORT

Sold at

0.0220

Buy Level

0.0225

Prev.Close

0.0220

Last Close

0.0230

Loss%

+4.55

.

IEL.AX

.

Idp Education Pty Ordinary

Last Signal

STAY IN CASH

Sold at

2.2400

Buy Level

2.3200

Prev.Close

2.2600

Last Close

2.2300

Gain%

-0.45

.

IEM.AX

.

iShares MSCI Emerging Markets AUD ETF

Last Signal

STAY SHORT

Sold at

96.63

Buy Level

97.74

Prev.Close

97.75

Last Close

96.04

Gain%

-0.61

.

IFN.AX

.

INFRAGREEN GROUP

Last Signal

STAY SHORT

Sold at

0.4000

Buy Level

0.3900

Prev.Close

0.3850

Last Close

0.3850

Gain%

-3.75

.

IHD.AX

.

iShares S&P/ASX Dividend Opp ESG Screened ETF

Last Signal

STAY IN CASH

Sold at

17.48

Buy Level

17.08

Prev.Close

17.01

Last Close

17.06

Gain%

-2.40

.

IHHY.AX

.

Ishares Global High Yield Bond (AUD Hedged) E

Last Signal

STAY IN CASH

Sold at

92.76

Buy Level

93.09

Prev.Close

92.89

Last Close

92.55

Gain%

-0.23

.

IKO.AX

.

iShares MSCI South Korea AUD ETF

Last Signal

STAY IN CASH

Sold at

297.49

Buy Level

272.90

Prev.Close

272.58

Last Close

261.00

Gain%

-12.27

.

ILA.AX

.

Island Pharmaceuticals

Last Signal

STAY IN CASH

Sold at

0.3760

Buy Level

0.3800

Prev.Close

0.3750

Last Close

0.4750

Loss%

+26.33

.

ILC.AX

.

iShares S&P/ASX 20 ETF

Last Signal

STAY IN CASH

Sold at

34.25

Buy Level

34.47

Prev.Close

34.36

Last Close

34.44

Loss%

+0.55

.

ILT.AX

.

Iltani Resources

Last Signal

STAY IN CASH

Sold at

0.4000

Buy Level

0.4000

Prev.Close

0.4300

Last Close

0.3900

Gain%

-2.50

.

IMR.AX

.

Imricor Medical Systems CDI

Last Signal

STAY IN CASH

Sold at

1.8050

Buy Level

1.8650

Prev.Close

1.9800

Last Close

1.9100

Loss%

+5.82

.

INCM.AX

.

Betashares Global Income Leaders ETF

Last Signal

STAY IN CASH

Sold at

20.15

Buy Level

20.23

Prev.Close

19.99

Last Close

20.00

Gain%

-0.74

.

IOZ.AX

.

Ishares Core S&P/Asx 200 ETF

Last Signal

STAY SHORT

Sold at

35.16

Buy Level

35.43

Prev.Close

35.35

Last Close

35.25

Loss%

+0.26

.

IPT.AX

.

Impact Minerals

Last Signal

STAY IN CASH

Sold at

0.0510

Buy Level

0.0430

Prev.Close

0.0420

Last Close

0.0420

Gain%

-17.65

.

IRI.AX

.

Integrated Research

Last Signal

STAY IN CASH

Sold at

0.2720

Buy Level

0.2725

Prev.Close

0.2700

Last Close

0.2700

Gain%

-0.74

.

IXI.AX

.

iShares Global Consumer Staples ETF

Last Signal

STAY IN CASH

Sold at

99.52

Buy Level

98.67

Prev.Close

98.15

Last Close

97.70

Gain%

-1.83

.

IXR.AX

.

Ionic Rare Earths

Last Signal

STAY IN CASH

Sold at

0.3550

Buy Level

0.3800

Prev.Close

0.3550

Last Close

0.3650

Loss%

+2.82

.

IYLD.AX

.

Ishares Yield Plus ETF

Last Signal

STAY SHORT

Sold at

99.40

Buy Level

99.43

Prev.Close

99.39

Last Close

99.49

Loss%

+0.09

.

JBH.AX

.

Jb Hi-Fi

Last Signal

STAY IN CASH

Sold at

79.65

Buy Level

77.12

Prev.Close

75.89

Last Close

77.12

Gain%

-3.18

.

JEGA.AX

.

JPM Global Equity Premium Income Complex ETF

Last Signal

STAY IN CASH

Sold at

45.77

Buy Level

46.38

Prev.Close

46.27

Last Close

46.14

Loss%

+0.81

.

JMS.AX

.

Jupiter Mines

Last Signal

STAY IN CASH

Sold at

0.2700

Buy Level

0.2750

Prev.Close

0.2750

Last Close

0.2750

Loss%

+1.85

.

JNS.AX

.

JANUS ELECTRIC

Last Signal

STAY SHORT

Sold at

0.1480

Buy Level

0.1425

Prev.Close

0.1400

Last Close

0.1400

Gain%

-5.41

.

KGL.AX

.

KGL Resources

Last Signal

STAY SHORT

Sold at

0.2600

Buy Level

0.2050

Prev.Close

0.2000

Last Close

0.2000

Gain%

-23.08

.

KLS.AX

.

Kelsian Group

Last Signal

STAY SHORT

Sold at

4.4050

Buy Level

4.3200

Prev.Close

4.2600

Last Close

4.3200

Gain%

-1.93

.

KOV.AX

.

Korvest

Last Signal

STAY SHORT

Sold at

20.66

Buy Level

18.30

Prev.Close

17.45

Last Close

18.30

Gain%

-11.40

.

LAU.AX

.

Lindsay Australia

Last Signal

STAY IN CASH

Sold at

0.5800

Buy Level

0.5950

Prev.Close

0.5800

Last Close

0.5950

Loss%

+2.59

.

LEVR.AX

.

FIRST SENTIER GEARED AUSTRALIAN ETF

Last Signal

STAY IN CASH

Sold at

1.3800

Buy Level

1.4000

Prev.Close

1.4350

Last Close

1.4300

Loss%

+3.62

.

LGP.AX

.

Little Green Pharma

Last Signal

STAY SHORT

Sold at

0.0830

Buy Level

0.0690

Prev.Close

0.0670

Last Close

0.0680

Gain%

-18.07

.

LIS.AX

.

Li-S Energy

Last Signal

STAY SHORT

Sold at

0.1290

Buy Level

0.1275

Prev.Close

0.1250

Last Close

0.1250

Gain%

-3.10

.

LLC.AX

.

LendLease Group

Last Signal

STAY IN CASH

Sold at

3.1000

Buy Level

3.0200

Prev.Close

3.0400

Last Close

3.0000

Gain%

-3.23

.

LM8.AX

.

Lunnon Metals

Last Signal

STAY SHORT

Sold at

0.3120

Buy Level

0.3125

Prev.Close

0.3050

Last Close

0.3050

Gain%

-2.24

.

LNQ.AX

.

LINQ MINERALS

Last Signal

STAY SHORT

Sold at

0.2970

Buy Level

0.3075

Prev.Close

0.2950

Last Close

0.2950

Gain%

-0.67

.

LRT.AX

.

Lowell Resources Fund Units

Last Signal

STAY IN CASH

Sold at

2.5750

Buy Level

2.2400

Prev.Close

2.2000

Last Close

2.1800

Gain%

-15.34

.

MAG.AX

.

Magmatic Resources

Last Signal

STAY IN CASH

Sold at

0.0230

Buy Level

0.0260

Prev.Close

0.0290

Last Close

0.0290

Loss%

+26.09

.

MEZ.AX

.

Meridian Energy

Last Signal

STAY IN CASH

Sold at

4.6700

Buy Level

4.6600

Prev.Close

4.6100

Last Close

4.6400

Gain%

-0.64

.

MFG.AX

.

Magellan Financial Group

Last Signal

STAY IN CASH

Sold at

10.76

Buy Level

10.57

Prev.Close

10.54

Last Close

10.57

Gain%

-1.77

.

MGOC.AX

.

Magellan Global-Open-Active ETF

Last Signal

STAY IN CASH

Sold at

2.7300

Buy Level

2.7450

Prev.Close

2.7700

Last Close

2.7700

Loss%

+1.47

.

MND.AX

.

Monadelphous Group

Last Signal

STAY IN CASH

Sold at

29.73

Buy Level

29.21

Prev.Close

28.20

Last Close

27.81

Gain%

-6.46

.

MOAT.AX

.

VanEck Morningstar Wide Moat AUD ETF

Last Signal

STAY SHORT

Sold at

116.73

Buy Level

116.50

Prev.Close

116.18

Last Close

116.50

Gain%

-0.20

.

MPK.AX

.

Many Peaks Minerals

Last Signal

STAY SHORT

Sold at

0.7950

Buy Level

0.8350

Prev.Close

0.8400

Last Close

0.8600

Loss%

+8.18

.

MSTR.AX

.

Morningstar International Shares Active ETF

Last Signal

STAY IN CASH

Sold at

9.1800

Buy Level

8.7250

Prev.Close

8.3000

Last Close

8.3500

Gain%

-9.04

.

MVF.AX

.

Monash IVF Group

Last Signal

STAY IN CASH

Sold at

0.7050

Buy Level

0.7100

Prev.Close

0.7000

Last Close

0.7100

Loss%

+0.71

.

MVW.AX

.

VanEck Australian Equal Weight ETF

Last Signal

STAY IN CASH

Sold at

37.86

Buy Level

38.27

Prev.Close

38.21

Last Close

38.11

Loss%

+0.66

.

MYR.AX

.

Myer Holdings

Last Signal

STAY IN CASH

Sold at

0.3020

Buy Level

0.2975

Prev.Close

0.2900

Last Close

0.2950

Gain%

-2.32

.

NC1.AX

.

Nico Resources

Last Signal

STAY SHORT

Sold at

0.1400

Buy Level

0.1250

Prev.Close

0.1300

Last Close

0.1300

Gain%

-7.14

.

NCK.AX

.

Nick Scali

Last Signal

STAY IN CASH

Sold at

16.19

Buy Level

16.00

Prev.Close

15.96

Last Close

15.85

Gain%

-2.10

.

NH3.AX

.

NH3 Clean Energy

Last Signal

STAY IN CASH

Sold at

0.0990

Buy Level

0.1100

Prev.Close

0.1100

Last Close

0.1075

Loss%

+8.59

.

NMR.AX

.

Native Mineral Resources Holdings

Last Signal

STAY IN CASH

Sold at

0.0440

Buy Level

0.0490

Prev.Close

0.0510

Last Close

0.0460

Loss%

+4.55

.

NNL.AX

.

Nordic Resources

Last Signal

STAY IN CASH

Sold at

0.2200

Buy Level

0.2125

Prev.Close

0.2000

Last Close

0.2050

Gain%

-6.82

.

NVQ.AX

.

Noviqtech

Last Signal

STAY IN CASH

Sold at

0.0450

Buy Level

0.0390

Prev.Close

0.0360

Last Close

0.0390

Gain%

-13.33

.

NXT.AX

.

Nextdc

Last Signal

STAY SHORT

Sold at

13.55

Buy Level

13.80

Prev.Close

13.32

Last Close

13.80

Loss%

+1.85

.

NZM.AX

.

Nzme

Last Signal

STAY SHORT

Sold at

0.9100

Buy Level

0.8900

Prev.Close

0.8800

Last Close

0.8800

Gain%

-3.30

.

OBL.AX

.

Omni Bridgeway

Last Signal

STAY IN CASH

Sold at

1.6175

Buy Level

1.6150

Prev.Close

1.6200

Last Close

1.6100

Gain%

-0.46

.

OCL.AX

.

Objective Corporation

Last Signal

STAY SHORT

Sold at

10.32

Buy Level

7.2750

Prev.Close

6.8500

Last Close

6.7800

Gain%

-34.33

.

OFX.AX

.

Ofx Group

Last Signal

STAY IN CASH

Sold at

0.5860

Buy Level

0.5600

Prev.Close

0.5350

Last Close

0.5400

Gain%

-7.85

.

OPH.AX

.

Ophir High Conviction Fund Units

Last Signal

STAY IN CASH

Sold at

2.8700

Buy Level

2.4700

Prev.Close

2.4600

Last Close

2.4700

Gain%

-13.94

.

OSM.AX

.

Osmond Resources

Last Signal

STAY IN CASH

Sold at

0.7000

Buy Level

0.6950

Prev.Close

0.6700

Last Close

0.6950

Gain%

-0.71

.

PAB.AX

.

Patrys

Last Signal

STAY SHORT

Sold at

0.0370

Buy Level

0.0400

Prev.Close

0.0390

Last Close

0.0380

Loss%

+2.70

.

PC2.AX

.

PC GOLD

Last Signal

STAY SHORT

Sold at

1.1200

Buy Level

1.1300

Prev.Close

1.1500

Last Close

1.1100

Gain%

-0.89

.

PE1.AX

.

Pengana Equity Trust

Last Signal

STAY SHORT

Sold at

1.6700

Buy Level

1.4400

Prev.Close

1.4300

Last Close

1.4400

Gain%

-13.77

.

PHX.AX

.

Pharmx Technologiesshs

Last Signal

STAY IN CASH

Sold at

0.1150

Buy Level

0.1200

Prev.Close

0.1200

Last Close

0.1100

Gain%

-4.35

.

PLT.AX

.

Plenti Group

Last Signal

STAY IN CASH

Sold at

0.7700

Buy Level

0.7500

Prev.Close

0.7500

Last Close

0.7500

Gain%

-2.60

.

PLY.AX

.

Playside Studios

Last Signal

STAY IN CASH

Sold at

0.1215

Buy Level

0.1200

Prev.Close

0.1200

Last Close

0.1200

Gain%

-1.23

.

PNR.AX

.

Pantoro Gold

Last Signal

STAY IN CASH

Sold at

2.7400

Buy Level

2.2900

Prev.Close

2.3900

Last Close

2.3100

Gain%

-15.69

.

PTR.AX

.

PetraTherm

Last Signal

STAY IN CASH

Sold at

0.1100

Buy Level

0.0950

Prev.Close

0.0920

Last Close

0.0920

Gain%

-16.36

.

QAN.AX

.

Qantas Airways

Last Signal

STAY IN CASH

Sold at

10.62

Buy Level

10.62

Prev.Close

10.57

Last Close

10.60

Gain%

-0.19

.

QUS.AX

.

BetaShares S&P 500 Equal Weight ETF

Last Signal

STAY IN CASH

Sold at

56.64

Buy Level

56.98

Prev.Close

56.40

Last Close

56.81

Loss%

+0.29

.

RARI.AX

.

Russell Inv Australian Responsible Investment

Last Signal

STAY IN CASH

Sold at

29.17

Buy Level

29.08

Prev.Close

29.04

Last Close

29.01

Gain%

-0.55

.

RCAP.AX

.

Resolution Capital Global Property Secs-Activ

Last Signal

STAY SHORT

Sold at

1.8200

Buy Level

1.8425

Prev.Close

1.9100

Last Close

1.8950

Loss%

+4.12

.

RCE.AX

.

Recce Pharmaceuticals

Last Signal

STAY IN CASH

Sold at

0.4850

Buy Level

0.3825

Prev.Close

0.3800

Last Close

0.3800

Gain%

-21.65

.

RDV.AX

.

Russell Inv High Dividend Australian Shares E

Last Signal

STAY SHORT

Sold at

34.07

Buy Level

34.03

Prev.Close

33.85

Last Close

34.03

Gain%

-0.12

.

RDX.AX

.

Redox

Last Signal

STAY IN CASH

Sold at

3.8500

Buy Level

3.5700

Prev.Close

3.5800

Last Close

3.5600

Gain%

-7.53

.

RGN.AX

.

Region Re Ltd

Last Signal

STAY IN CASH

Sold at

2.4200

Buy Level

2.3250

Prev.Close

2.3100

Last Close

2.2800

Gain%

-5.79

.

RIC.AX

.

Ridley Corporation

Last Signal

STAY IN CASH

Sold at

2.8600

Buy Level

2.6800

Prev.Close

2.6500

Last Close

2.6800

Gain%

-6.29

.

RIIF.AX

.

Resolution Capital Global Listed Infra-Active

Last Signal

STAY IN CASH

Sold at

1.2800

Buy Level

1.2925

Prev.Close

1.3000

Last Close

1.2850

Loss%

+0.39

.

RKN.AX

.

Reckon

Last Signal

STAY SHORT

Sold at

0.4010

Buy Level

0.4000

Prev.Close

0.3850

Last Close

0.3950

Gain%

-1.50

.

ROC.AX

.

Rocketboots

Last Signal

STAY IN CASH

Sold at

0.3120

Buy Level

0.2600

Prev.Close

0.2400

Last Close

0.2300

Gain%

-26.28

.

RRR.AX

.

Revolver Resources Holdings

Last Signal

STAY SHORT

Sold at

0.0690

Buy Level

0.0730

Prev.Close

0.0730

Last Close

0.0720

Loss%

+4.35

.

RSG.AX

.

Resolute Mining

Last Signal

STAY SHORT

Sold at

1.1950

Buy Level

0.9700

Prev.Close

0.9950

Last Close

0.9350

Gain%

-21.76

.

RSM.AX

.

Russell Inv Australian Semi-Government Bond E

Last Signal

STAY SHORT

Sold at

20.32

Buy Level

20.29

Prev.Close

20.34

Last Close

20.31

Gain%

-0.05

.

SCG.AX

.

Scentre Group

Last Signal

STAY IN CASH

Sold at

3.8800

Buy Level

3.9200

Prev.Close

3.9200

Last Close

3.8300

Gain%

-1.29

.

SEA.AX

.

SEA FOREST

Last Signal

STAY SHORT

Sold at

2.0800

Buy Level

2.0900

Prev.Close

2.0600

Last Close

2.0600

Gain%

-0.96

.

SGH.AX

.

Sgh

Last Signal

STAY IN CASH

Sold at

45.86

Buy Level

44.61

Prev.Close

44.47

Last Close

44.64

Gain%

-2.66

.

SGLLV.AX

.

Ricegrowers Class B

Last Signal

STAY SHORT

Sold at

14.58

Buy Level

13.65

Prev.Close

13.78

Last Close

13.61

Gain%

-6.65

.

SGM.AX

.

Sims

Last Signal

STAY IN CASH

Sold at

29.82

Buy Level

25.52

Prev.Close

24.96

Last Close

24.81

Gain%

-16.80

.

SGP.AX

.

Stockland Stapled Units

Last Signal

STAY IN CASH

Sold at

4.1500

Buy Level

4.0250

Prev.Close

4.0000

Last Close

3.8900

Gain%

-6.27

.

SHN.AX

.

Sunshine Metals

Last Signal

STAY SHORT

Sold at

0.0280

Buy Level

0.0280

Prev.Close

0.0300

Last Close

0.0290

Loss%

+3.57

.

SKS.AX

.

SKS Technologies Group

Last Signal

STAY IN CASH

Sold at

9.1000

Buy Level

8.6250

Prev.Close

8.4900

Last Close

8.4500

Gain%

-7.14

.

SMR.AX

.

Stanmore Resources

Last Signal

STAY IN CASH

Sold at

2.7700

Buy Level

2.3150

Prev.Close

2.3000

Last Close

2.2800

Gain%

-17.69

.

SNL.AX

.

Supply Network

Last Signal

STAY IN CASH

Sold at

33.49

Buy Level

31.78

Prev.Close

31.75

Last Close

31.78

Gain%

-5.11

.

SNM.AX

.

SENTINEL METALS

Last Signal

STAY IN CASH

Sold at

0.6400

Buy Level

0.6150

Prev.Close

0.6000

Last Close

0.6150

Gain%

-3.91

.

SPK.AX

.

Spark New Zealand

Last Signal

STAY IN CASH

Sold at

1.5250

Buy Level

1.5325

Prev.Close

1.5300

Last Close

1.5250

0.00

.

STG.AX

.

Straker

Last Signal

STAY SHORT

Sold at

0.2595

Buy Level

0.2300

Prev.Close

0.2200

Last Close

0.2300

Gain%

-11.37

.

SXE.AX

.

Southern Cross Electrical Engineering

Last Signal

STAY IN CASH

Sold at

4.6000

Buy Level

4.3900

Prev.Close

4.3300

Last Close

4.3900

Gain%

-4.57

.

TBIL.AX

.

Vaneck 1-3 Month Us Treasury Bond ETF

Last Signal

STAY IN CASH

Sold at

48.29

Buy Level

48.30

Prev.Close

48.28

Last Close

48.25

Gain%

-0.08

.

TEA.AX

.

Tasmea Ltd

Last Signal

STAY SHORT

Sold at

9.3050

Buy Level

8.5050

Prev.Close

8.3100

Last Close

8.4000

Gain%

-9.73

.

TLC.AX

.

The Lottery Corporation

Last Signal

STAY IN CASH

Sold at

5.6000

Buy Level

5.4350

Prev.Close

5.4300

Last Close

5.4400

Gain%

-2.86

.

TOE.AX

.

Toro Energy

Last Signal

STAY IN CASH

Sold at

0.5900

Buy Level

0.5050

Prev.Close

0.5050

Last Close

0.5500

Gain%

-6.78

.

TOT.AX

.

360 Capital Reit Units

Last Signal

STAY SHORT

Sold at

0.4050

Buy Level

0.4125

Prev.Close

0.4125

Last Close

0.4100

Loss%

+1.23

.

TRE.AX

.

Toubani Resources

Last Signal

STAY IN CASH

Sold at

0.3850

Buy Level

0.3600

Prev.Close

0.3450

Last Close

0.3450

Gain%

-10.39

.

TWE.AX

.

Treasury Wine Estates

Last Signal

STAY SHORT

Sold at

4.6500

Buy Level

4.5800

Prev.Close

4.4800

Last Close

4.4500

Gain%

-4.30

.

U100.AX

.

Global X US 100 ETF

Last Signal

STAY SHORT

Sold at

17.85

Buy Level

16.55

Prev.Close

16.36

Last Close

16.34

Gain%

-8.46

.

UMAX.AX

.

Betashares S&P 500 Yield Maximiser Complex ET

Last Signal

STAY IN CASH

Sold at

26.56

Buy Level

26.58

Prev.Close

26.41

Last Close

26.46

Gain%

-0.36

.

UNI.AX

.

Universal Store Holdings

Last Signal

STAY IN CASH

Sold at

7.7000

Buy Level

7.6500

Prev.Close

7.6000

Last Close

7.6200

Gain%

-1.04

.

USHY.AX

.

Global X Usd High Yield Bond (Currency Hedged

Last Signal

STAY SHORT

Sold at

10.57

Buy Level

9.9600

Prev.Close

9.8800

Last Close

9.9200

Gain%

-6.15

.

USTB.AX

.

Global X Us Treasury Bond (Currency Hedged) E

Last Signal

STAY IN CASH

Sold at

9.2400

Buy Level

9.0100

Prev.Close

8.8200

Last Close

8.8000

Gain%

-4.76

.

UYLD.AX

.

Global X S&P 500 Covered Call Complex ETF

Last Signal

STAY IN CASH

Sold at

10.83

Buy Level

10.60

Prev.Close

10.46

Last Close

10.50

Gain%

-3.05

.

VACF.AX

.

Vanguard Australian Corporate Fix Intrst Inde

Last Signal

STAY SHORT

Sold at

51.03

Buy Level

51.06

Prev.Close

51.06

Last Close

51.12

Loss%

+0.18

.

VAE.AX

.

Vanguard FTSE Asia Ex-Japan Shares Index ETF

Last Signal

STAY IN CASH

Sold at

113.08

Buy Level

114.05

Prev.Close

113.70

Last Close

111.10

Gain%

-1.75

.

VBLD.AX

.

Vanguard Global Infrastructure Index ETF

Last Signal

STAY IN CASH

Sold at

76.97

Buy Level

77.61

Prev.Close

77.30

Last Close

76.97

0.00

.

VDCO.AX

.

Vanguard Diversified Conservative Index ETF

Last Signal

STAY SHORT

Sold at

55.01

Buy Level

54.98

Prev.Close

54.92

Last Close

54.97

Gain%

-0.07

.

VEQ.AX

.

Vanguard Ftse Europe Shares ETF

Last Signal

STAY IN CASH

Sold at

90.63

Buy Level

91.30

Prev.Close

92.10

Last Close

91.63

Loss%

+1.10

.

VFY.AX

.

Vitrafy Life Sciences

Last Signal

STAY IN CASH

Sold at

1.5000

Buy Level

3.1200

Prev.Close

3.0500

Last Close

3.0100

Loss%

+100.67

.

VGAD.AX

.

Vanguard MSCI Index International(Hedged

Last Signal

STAY IN CASH

Sold at

129.00

Buy Level

128.96

Prev.Close

128.91

Last Close

129.11

Loss%

+0.09

.

VGN.AX

.

VIRGIN AUSTRALIA

Last Signal

STAY IN CASH

Sold at

3.0500

Buy Level

3.1000

Prev.Close

2.9600

Last Close

3.1000

Loss%

+1.64

.

VHM.AX

.

Vhm

Last Signal

STAY SHORT

Sold at

0.2450

Buy Level

0.2425

Prev.Close

0.2750

Last Close

0.2500

Loss%

+2.04

.

VLC.AX

.

Vanguard MSCI Australian Large Companies Inde

Last Signal

STAY SHORT

Sold at

89.22

Buy Level

89.70

Prev.Close

89.39

Last Close

89.59

Loss%

+0.41

.

VNL.AX

.

Vinyl Group

Last Signal

STAY SHORT

Sold at

0.0730

Buy Level

0.0550

Prev.Close

0.0510

Last Close

0.0530

Gain%

-27.40

.

VRX.AX

.

Vrx Silica

Last Signal

STAY SHORT

Sold at

0.0380

Buy Level

0.0360

Prev.Close

0.0360

Last Close

0.0350

Gain%

-7.89

.

VSL.AX

.

Vulcan Steel

Last Signal

STAY IN CASH

Sold at

5.0800

Buy Level

5.0150

Prev.Close

4.9200

Last Close

4.7000

Gain%

-7.48

.

VTEK.AX

.

VANGUARD GLOBAL TECHNOLOGY INDEX ETF

Last Signal

STAY IN CASH

Sold at

65.64

Buy Level

64.23

Prev.Close

64.41

Last Close

63.86

Gain%

-2.70

.

VVA.AX

.

Viva Leisure

Last Signal

STAY SHORT

Sold at

1.5570

Buy Level

1.5750

Prev.Close

1.5700

Last Close

1.5300

Gain%

-1.73

.

VYS.AX

.

Vysarn

Last Signal

STAY SHORT

Sold at

1.0150

Buy Level

1.0100

Prev.Close

0.9700

Last Close

0.9650

Gain%

-4.93

.

WCN.AX

.

White Cliff Minerals

Last Signal

STAY IN CASH

Sold at

0.0150

Buy Level

0.0160

Prev.Close

0.0170

Last Close

0.0150

0.00

.

WHI.AX

.

Whitefield Income

Last Signal

STAY SHORT

Sold at

1.2950

Buy Level

1.3050

Prev.Close

1.3050

Last Close

1.3000

Loss%

+0.39

.

WIN.AX

.

Win Metals

Last Signal

STAY IN CASH

Sold at

0.0240

Buy Level

0.0180

Prev.Close

0.0180

Last Close

0.0180

Gain%

-25.00

.

YOJ.AX

.

Yojee

Last Signal

STAY IN CASH

Sold at

0.2700

Buy Level

0.2750

Prev.Close

0.2700

Last Close

0.2700

0.00

.

ZIP.AX

.

Zip Co

Last Signal

STAY IN CASH

Sold at

3.1200

Buy Level

3.2300

Prev.Close

3.2200

Last Close

3.1800

Loss%

+1.92

.

ZYUS.AX

.

Global X S&P 500 High Yield Low Volatility ET

Last Signal

STAY IN CASH

Sold at

15.00

Buy Level

14.86

Prev.Close

14.86

Last Close

14.82

Gain%

-1.17