Cookie Consent by
Free Privacy Policy Generator
aussiebulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
ASX
Index
fx
ASX
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
29M.AX
.
29Metals
NameHeader
29Metals
Last Signal
BUY
Bought at
0.2580
Prev.Close
0.2550
Last Close
0.2650
Gain%
+2.71
.
3DA.AX
.
Amaero
NameHeader
Amaero
Last Signal
BUY
Bought at
0.3380
Prev.Close
0.3300
Last Close
0.3500
Gain%
+3.55
.
4DX.AX
.
4Dmedical
NameHeader
4Dmedical
Last Signal
BUY
Bought at
3.4900
Prev.Close
3.2800
Last Close
3.6200
Gain%
+3.72
.
5GOV.AX
.
Vaneck 5-10 Year Australian Government Bond E
NameHeader
Vaneck 5-10 Year Australian Government Bond E
Last Signal
BUY
Bought at
51.64
Prev.Close
51.45
Last Close
51.64
0.00
.
A300.AX
.
GLOBAL X AUSTRALIA 300 ETF
NameHeader
GLOBAL X AUSTRALIA 300 ETF
Last Signal
BUY
Bought at
51.01
Prev.Close
50.80
Last Close
51.01
0.00
.
A4N.AX
.
Alpha HPA
NameHeader
Alpha HPA
Last Signal
BUY
Bought at
0.6410
Prev.Close
0.6350
Last Close
0.6600
Gain%
+2.96
.
AAC.AX
.
Australian Agricultural Company
NameHeader
Australian Agricultural Company
Last Signal
BUY
Bought at
1.3320
Prev.Close
1.3100
Last Close
1.3500
Gain%
+1.35
.
AAI.AX
.
Alcoa Corporation CDI
NameHeader
Alcoa Corporation CDI
Last Signal
BUY
Bought at
93.31
Prev.Close
89.90
Last Close
93.31
0.00
.
AASF.AX
.
Airlie Australian Share ETF
NameHeader
Airlie Australian Share ETF
Last Signal
BUY
Bought at
3.8700
Prev.Close
3.8400
Last Close
3.8700
0.00
.
ACW.AX
.
Actinogen Medical
NameHeader
Actinogen Medical
Last Signal
BUY
Bought at
0.0380
Prev.Close
0.0350
Last Close
0.0380
0.00
.
AEBD.AX
.
Betashares Ethical Australian Composite Bond
NameHeader
Betashares Ethical Australian Composite Bond
Last Signal
BUY
Bought at
50.07
Prev.Close
49.89
Last Close
50.09
Gain%
+0.04
.
AESG.AX
.
Ishares Global Aggregate Bond Esg (Aud Hedged
NameHeader
Ishares Global Aggregate Bond Esg (Aud Hedged
Last Signal
BUY
Bought at
96.17
Prev.Close
95.96
Last Close
96.17
0.00
.
AIA.AX
.
Auckland International Airport
NameHeader
Auckland International Airport
Last Signal
BUY
Bought at
6.6700
Prev.Close
6.5900
Last Close
6.6700
0.00
.
AINF.AX
.
Global X AI Infrastructure ETF
NameHeader
Global X AI Infrastructure ETF
Last Signal
BUY
Bought at
17.73
Prev.Close
17.66
Last Close
17.98
Gain%
+1.41
.
AIZ.AX
.
Air New Zealand
NameHeader
Air New Zealand
Last Signal
BUY
Bought at
0.3470
Prev.Close
0.3450
Last Close
0.3500
Gain%
+0.86
.
ALFA.AX
.
Vaneck Australian Long Short Complex ETF
NameHeader
Vaneck Australian Long Short Complex ETF
Last Signal
BUY
Bought at
23.89
Prev.Close
23.84
Last Close
23.89
0.00
.
ALX.AX
.
Atlas Arteria Stapled Units
NameHeader
Atlas Arteria Stapled Units
Last Signal
BUY
Bought at
4.8600
Prev.Close
4.8200
Last Close
4.8600
0.00
.
AMU.AX
.
AMERICAN URANIUM
NameHeader
AMERICAN URANIUM
Last Signal
BUY
Bought at
0.0930
Prev.Close
0.0900
Last Close
0.0930
0.00
.
AOV.AX
.
Amotiv
NameHeader
Amotiv
Last Signal
BUY
Bought at
6.1300
Prev.Close
6.0900
Last Close
6.1500
Gain%
+0.33
.
APX.AX
.
Appen
NameHeader
Appen
Last Signal
BUY
Bought at
1.2200
Prev.Close
1.1200
Last Close
1.2250
Gain%
+0.41
.
AR1.AX
.
Austral Resources Australia
NameHeader
Austral Resources Australia
Last Signal
BUY
Bought at
0.0830
Prev.Close
0.0820
Last Close
0.0830
0.00
.
ARB.AX
.
ARB Corporation
NameHeader
ARB Corporation
Last Signal
BUY
Bought at
18.05
Prev.Close
17.72
Last Close
18.05
0.00
.
ARX.AX
.
Aroa Biosurgery
NameHeader
Aroa Biosurgery
Last Signal
BUY
Bought at
0.6050
Prev.Close
0.6000
Last Close
0.6250
Gain%
+3.31
.
AS1.AX
.
Asara Resources
NameHeader
Asara Resources
Last Signal
BUY
Bought at
0.1360
Prev.Close
0.1300
Last Close
0.1450
Gain%
+6.62
.
ASIA.AX
.
Betashares Asia Technology Tigers ETF
NameHeader
Betashares Asia Technology Tigers ETF
Last Signal
BUY
Bought at
20.62
Prev.Close
20.34
Last Close
20.75
Gain%
+0.63
.
ASM.AX
.
Australian Strategic Materials
NameHeader
Australian Strategic Materials
Last Signal
BUY
Bought at
1.4190
Prev.Close
1.3600
Last Close
1.4600
Gain%
+2.89
.
ATOM.AX
.
Global X Uranium AUD ETF
NameHeader
Global X Uranium AUD ETF
Last Signal
BUY
Bought at
24.38
Prev.Close
24.14
Last Close
24.69
Gain%
+1.27
.
AUZ.AX
.
Australian Mines
NameHeader
Australian Mines
Last Signal
BUY
Bought at
0.0230
Prev.Close
0.0220
Last Close
0.0230
0.00
.
AVH.AX
.
Avita Medical CDI
NameHeader
Avita Medical CDI
Last Signal
BUY
Bought at
1.2400
Prev.Close
1.1850
Last Close
1.2500
Gain%
+0.81
.
AVL.AX
.
Australian Vanadium
NameHeader
Australian Vanadium
Last Signal
BUY
Bought at
0.2000
Prev.Close
0.1850
Last Close
0.2000
0.00
.
AYLD.AX
.
Global X S&P/ASX 200 Covered Call Complex ETF
NameHeader
Global X S&P/ASX 200 Covered Call Complex ETF
Last Signal
BUY
Bought at
10.28
Prev.Close
10.25
Last Close
10.28
0.00
.
BB1.AX
.
Blinklab
NameHeader
Blinklab
Last Signal
BUY
Bought at
0.6800
Prev.Close
0.6650
Last Close
0.7200
Gain%
+5.88
.
BGL.AX
.
Bellevue Gold
NameHeader
Bellevue Gold
Last Signal
BUY
Bought at
1.5100
Prev.Close
1.4850
Last Close
1.5300
Gain%
+1.32
.
BIO.AX
.
Biome Australia
NameHeader
Biome Australia
Last Signal
BUY
Bought at
0.2600
Prev.Close
0.2500
Last Close
0.2600
0.00
.
BM1.AX
.
BALLARD MINING
NameHeader
BALLARD MINING
Last Signal
BUY
Bought at
0.6925
Prev.Close
0.6800
Last Close
0.7000
Gain%
+1.08
.
BMN.AX
.
Bannerman Energy
NameHeader
Bannerman Energy
Last Signal
BUY
Bought at
3.5650
Prev.Close
3.4100
Last Close
3.6400
Gain%
+2.10
.
BNDS.AX
.
Betashares Western Asset Aus Bond Active ETF
NameHeader
Betashares Western Asset Aus Bond Active ETF
Last Signal
BUY
Bought at
23.20
Prev.Close
23.13
Last Close
23.20
0.00
.
BOE.AX
.
Boss Energy
NameHeader
Boss Energy
Last Signal
BUY
Bought at
1.2370
Prev.Close
1.2050
Last Close
1.2600
Gain%
+1.86
.
BPM.AX
.
BPM Minerals
NameHeader
BPM Minerals
Last Signal
BUY
Bought at
0.2000
Prev.Close
0.1900
Last Close
0.2000
0.00
.
BRU.AX
.
Buru Energy
NameHeader
Buru Energy
Last Signal
BUY
Bought at
0.0140
Prev.Close
0.0130
Last Close
0.0140
0.00
.
BTL.AX
.
BEETALOO ENERGY
NameHeader
BEETALOO ENERGY
Last Signal
BUY
Bought at
0.2750
Prev.Close
0.2700
Last Close
0.2750
0.00
.
BVR.AX
.
Bellavista Resources
NameHeader
Bellavista Resources
Last Signal
BUY
Bought at
0.4590
Prev.Close
0.4500
Last Close
0.4650
Gain%
+1.31
.
BXB.AX
.
Brambles
NameHeader
Brambles
Last Signal
BUY
Bought at
17.09
Prev.Close
16.97
Last Close
17.11
Gain%
+0.12
.
C79.AX
.
Chrysos
NameHeader
Chrysos
Last Signal
BUY
Bought at
5.8800
Prev.Close
5.8300
Last Close
6.1700
Gain%
+4.93
.
CAA.AX
.
Capral
NameHeader
Capral
Last Signal
BUY
Bought at
11.71
Prev.Close
11.64
Last Close
11.89
Gain%
+1.54
.
CBE.AX
.
Cobre
NameHeader
Cobre
Last Signal
BUY
Bought at
0.2630
Prev.Close
0.2550
Last Close
0.2850
Gain%
+8.37
.
CEH.AX
.
Coast Entertainment Holdings
NameHeader
Coast Entertainment Holdings
Last Signal
BUY
Bought at
0.4190
Prev.Close
0.4100
Last Close
0.4350
Gain%
+3.82
.
CHR.AX
.
Charger Metals
NameHeader
Charger Metals
Last Signal
BUY
Bought at
0.0855
Prev.Close
0.0830
Last Close
0.0890
Gain%
+4.09
.
CLNE.AX
.
VanEck Global Clean Energy ETF
NameHeader
VanEck Global Clean Energy ETF
Last Signal
BUY
Bought at
10.27
Prev.Close
10.01
Last Close
10.39
Gain%
+1.17
.
CMM.AX
.
Capricorn Metals Def
NameHeader
Capricorn Metals Def
Last Signal
BUY
Bought at
13.06
Prev.Close
12.82
Last Close
13.27
Gain%
+1.61
.
CPV.AX
.
ClearVue Technologies
NameHeader
ClearVue Technologies
Last Signal
BUY
Bought at
0.1160
Prev.Close
0.1100
Last Close
0.1400
Gain%
+20.69
.
CSC.AX
.
Capstone Copper Corp CDI
NameHeader
Capstone Copper Corp CDI
Last Signal
BUY
Bought at
13.50
Prev.Close
13.34
Last Close
13.75
Gain%
+1.85
.
CU6.AX
.
Clarity Pharmaceuticals
NameHeader
Clarity Pharmaceuticals
Last Signal
BUY
Bought at
2.7400
Prev.Close
2.7200
Last Close
2.7400
0.00
.
CVV.AX
.
Caravel Minerals
NameHeader
Caravel Minerals
Last Signal
BUY
Bought at
0.3030
Prev.Close
0.2950
Last Close
0.3150
Gain%
+3.96
.
CXL.AX
.
Calix
NameHeader
Calix
Last Signal
BUY
Bought at
0.5200
Prev.Close
0.4650
Last Close
0.5200
0.00
.
DIVI.AX
.
AUSBIL ACTIVE DIVD INC FUND ACT ETF
NameHeader
AUSBIL ACTIVE DIVD INC FUND ACT ETF
Last Signal
BUY
Bought at
11.16
Prev.Close
11.07
Last Close
11.16
0.00
.
DRIV.AX
.
BetaShares Electric Vehicles and Future Moblt
NameHeader
BetaShares Electric Vehicles and Future Moblt
Last Signal
BUY
Bought at
11.73
Prev.Close
11.60
Last Close
11.81
Gain%
+0.68
.
DRO.AX
.
DroneShield
NameHeader
DroneShield
Last Signal
BUY
Bought at
3.0300
Prev.Close
3.0000
Last Close
3.0300
0.00
.
DUG.AX
.
DUG Technology
NameHeader
DUG Technology
Last Signal
BUY
Bought at
2.2000
Prev.Close
2.1800
Last Close
2.2500
Gain%
+2.27
.
DVP.AX
.
Develop Global
NameHeader
Develop Global
Last Signal
BUY
Bought at
5.6000
Prev.Close
5.4200
Last Close
5.6000
0.00
.
DYL.AX
.
Deep Yellow
NameHeader
Deep Yellow
Last Signal
BUY
Bought at
1.6100
Prev.Close
1.5500
Last Close
1.6200
Gain%
+0.62
.
EDU.AX
.
Edu Holdings
NameHeader
Edu Holdings
Last Signal
BUY
Bought at
0.8630
Prev.Close
0.8300
Last Close
0.8750
Gain%
+1.39
.
ELD.AX
.
Elders
NameHeader
Elders
Last Signal
BUY
Bought at
5.7100
Prev.Close
5.6200
Last Close
5.8800
Gain%
+2.98
.
EQU.AX
.
EQUUS ENERGY
NameHeader
EQUUS ENERGY
Last Signal
BUY
Bought at
0.3840
Prev.Close
0.3800
Last Close
0.4050
Gain%
+5.47
.
ERTH.AX
.
Betashares Climate Change Innovation ETF
NameHeader
Betashares Climate Change Innovation ETF
Last Signal
BUY
Bought at
11.03
Prev.Close
10.90
Last Close
11.11
Gain%
+0.73
.
ESGI.AX
.
VanEck MSCI International Sustainable Equity
NameHeader
VanEck MSCI International Sustainable Equity
Last Signal
BUY
Bought at
35.06
Prev.Close
34.85
Last Close
35.06
0.00
.
EVN.AX
.
Evolution Mining
NameHeader
Evolution Mining
Last Signal
BUY
Bought at
12.17
Prev.Close
11.80
Last Close
12.17
0.00
.
EXR.AX
.
Elixir Energy
NameHeader
Elixir Energy
Last Signal
BUY
Bought at
0.1260
Prev.Close
0.1200
Last Close
0.1350
Gain%
+7.14
.
FAL.AX
.
Falcon Metals
NameHeader
Falcon Metals
Last Signal
BUY
Bought at
0.5250
Prev.Close
0.5050
Last Close
0.5250
0.00
.
FBU.AX
.
Fletcher Building
NameHeader
Fletcher Building
Last Signal
BUY
Bought at
2.5000
Prev.Close
2.4600
Last Close
2.5100
Gain%
+0.40
.
FDR.AX
.
Finder Energy Holdings
NameHeader
Finder Energy Holdings
Last Signal
BUY
Bought at
0.3790
Prev.Close
0.3700
Last Close
0.3900
Gain%
+2.90
.
FFM.AX
.
Firefly Metals
NameHeader
Firefly Metals
Last Signal
BUY
Bought at
1.9500
Prev.Close
1.9000
Last Close
1.9800
Gain%
+1.54
.
FHNG.AX
.
Global X Fang+ (Currency Hedged) ETF
NameHeader
Global X Fang+ (Currency Hedged) ETF
Last Signal
BUY
Bought at
13.58
Prev.Close
13.55
Last Close
13.72
Gain%
+1.03
.
FIRE.AX
.
FIRETRAIL ALPHA PLUS FUND ETF
NameHeader
FIRETRAIL ALPHA PLUS FUND ETF
Last Signal
BUY
Bought at
11.28
Prev.Close
11.14
Last Close
11.28
0.00
.
FLT.AX
.
Flight Centre Travel Group
NameHeader
Flight Centre Travel Group
Last Signal
BUY
Bought at
9.9400
Prev.Close
9.8800
Last Close
10.02
Gain%
+0.80
.
FSML.AX
.
Firetrail Aust Small Companies Fund - Active
NameHeader
Firetrail Aust Small Companies Fund - Active
Last Signal
BUY
Bought at
2.1100
Prev.Close
2.0900
Last Close
2.1200
Gain%
+0.47
.
FUN.AX
.
FORTUNA METALS
NameHeader
FORTUNA METALS
Last Signal
BUY
Bought at
0.1162
Prev.Close
0.1150
Last Close
0.1275
Gain%
+9.72
.
GG8.AX
.
Gorilla Gold Mines
NameHeader
Gorilla Gold Mines
Last Signal
BUY
Bought at
0.3800
Prev.Close
0.3600
Last Close
0.3800
0.00
.
GGOV.AX
.
Betashares US Treasury Bond 20+ Year Cur H ET
NameHeader
Betashares US Treasury Bond 20+ Year Cur H ET
Last Signal
BUY
Bought at
12.70
Prev.Close
12.63
Last Close
12.70
0.00
.
GGP.AX
.
GREATLAND RESOURCES
NameHeader
GREATLAND RESOURCES
Last Signal
BUY
Bought at
12.98
Prev.Close
12.91
Last Close
13.04
Gain%
+0.46
.
GGUS.AX
.
Betashares Geared US Equities Cur H Cmpx ETF
NameHeader
Betashares Geared US Equities Cur H Cmpx ETF
Last Signal
BUY
Bought at
59.80
Prev.Close
59.27
Last Close
59.90
Gain%
+0.17
.
GNG.AX
.
GR Engineering Services
NameHeader
GR Engineering Services
Last Signal
BUY
Bought at
5.1200
Prev.Close
5.0500
Last Close
5.1500
Gain%
+0.59
.
GPEQ.AX
.
Vaneck Global Listed Private Equity ETF
NameHeader
Vaneck Global Listed Private Equity ETF
Last Signal
BUY
Bought at
18.80
Prev.Close
18.67
Last Close
18.83
Gain%
+0.16
.
GRIN.AX
.
VanEck India Growth Leaders ETF (AUD)
NameHeader
VanEck India Growth Leaders ETF (AUD)
Last Signal
BUY
Bought at
18.22
Prev.Close
18.14
Last Close
18.22
0.00
.
GXAI.AX
.
Global X Artificial Intelligence ETF
NameHeader
Global X Artificial Intelligence ETF
Last Signal
BUY
Bought at
16.95
Prev.Close
16.76
Last Close
16.95
0.00
.
HAS.AX
.
Hastings Technology Metals
NameHeader
Hastings Technology Metals
Last Signal
BUY
Bought at
0.4340
Prev.Close
0.4200
Last Close
0.4350
Gain%
+0.23
.
HCH.AX
.
Hot Chili
NameHeader
Hot Chili
Last Signal
BUY
Bought at
1.7320
Prev.Close
1.7150
Last Close
1.7350
Gain%
+0.17
.
HETH.AX
.
Betashares Global Sustainability Leaders Cur
NameHeader
Betashares Global Sustainability Leaders Cur
Last Signal
BUY
Bought at
16.25
Prev.Close
16.18
Last Close
16.25
0.00
.
HGBL.AX
.
Betashares Global Shares Currency Hedged ETF
NameHeader
Betashares Global Shares Currency Hedged ETF
Last Signal
BUY
Bought at
83.95
Prev.Close
83.52
Last Close
84.07
Gain%
+0.14
.
HLO.AX
.
Helloworld Travel
NameHeader
Helloworld Travel
Last Signal
BUY
Bought at
1.4300
Prev.Close
1.4200
Last Close
1.4300
0.00
.
IBX.AX
.
Imagion Biosystems
NameHeader
Imagion Biosystems
Last Signal
BUY
Bought at
0.0150
Prev.Close
0.0130
Last Close
0.0150
0.00
.
IEM.AX
.
iShares MSCI Emerging Markets AUD ETF
NameHeader
iShares MSCI Emerging Markets AUD ETF
Last Signal
BUY
Bought at
93.62
Prev.Close
93.12
Last Close
93.62
0.00
.
IFN.AX
.
INFRAGREEN GROUP
NameHeader
INFRAGREEN GROUP
Last Signal
BUY
Bought at
0.3890
Prev.Close
0.3800
Last Close
0.3950
Gain%
+1.54
.
IFRA.AX
.
VanEck FTSE Global Infrastructure (Hedged) ET
NameHeader
VanEck FTSE Global Infrastructure (Hedged) ET
Last Signal
BUY
Bought at
25.41
Prev.Close
25.30
Last Close
25.55
Gain%
+0.55
.
IHEB.AX
.
iShares JP Morgan USD EM Bond (AUD Hedged) ET
NameHeader
iShares JP Morgan USD EM Bond (AUD Hedged) ET
Last Signal
BUY
Bought at
76.94
Prev.Close
76.87
Last Close
76.94
0.00
.
ILU.AX
.
Iluka Resources
NameHeader
Iluka Resources
Last Signal
BUY
Bought at
7.9900
Prev.Close
7.6500
Last Close
8.0300
Gain%
+0.50
.
ION.AX
.
Iondrive
NameHeader
Iondrive
Last Signal
BUY
Bought at
0.0220
Prev.Close
0.0210
Last Close
0.0220
0.00
.
ITEK.AX
.
Ishares Future Tech Innovators ETF
NameHeader
Ishares Future Tech Innovators ETF
Last Signal
BUY
Bought at
35.92
Prev.Close
35.70
Last Close
35.92
0.00
.
IUSG.AX
.
iShares U.S. Treasury Bond (AUD Hedged) ETF
NameHeader
iShares U.S. Treasury Bond (AUD Hedged) ETF
Last Signal
BUY
Bought at
99.07
Prev.Close
98.81
Last Close
99.07
0.00
.
IVR.AX
.
Investigator Resources
NameHeader
Investigator Resources
Last Signal
BUY
Bought at
0.0590
Prev.Close
0.0550
Last Close
0.0590
0.00
.
JIN.AX
.
Jumbo Interactive
NameHeader
Jumbo Interactive
Last Signal
BUY
Bought at
7.1400
Prev.Close
7.0300
Last Close
7.2000
Gain%
+0.84
.
JLL.AX
.
Jindalee Lithium
NameHeader
Jindalee Lithium
Last Signal
BUY
Bought at
0.3900
Prev.Close
0.3700
Last Close
0.3900
0.00
.
JPHQ.AX
.
JPMorgan US 100Q Equity Premium Inc (Hdg) Act
NameHeader
JPMorgan US 100Q Equity Premium Inc (Hdg) Act
Last Signal
BUY
Bought at
62.27
Prev.Close
62.15
Last Close
62.27
0.00
.
KME.AX
.
Kip Mcgrath Education Centres
NameHeader
Kip Mcgrath Education Centres
Last Signal
BUY
Bought at
0.5500
Prev.Close
0.5450
Last Close
0.5700
Gain%
+3.64
.
KOV.AX
.
Korvest
NameHeader
Korvest
Last Signal
BUY
Bought at
16.47
Prev.Close
16.20
Last Close
16.81
Gain%
+2.06
.
KSN.AX
.
Kingston Resources
NameHeader
Kingston Resources
Last Signal
BUY
Bought at
0.0880
Prev.Close
0.0830
Last Close
0.0880
0.00
.
KZR.AX
.
Kalamazoo Resources
NameHeader
Kalamazoo Resources
Last Signal
BUY
Bought at
0.1575
Prev.Close
0.1550
Last Close
0.1575
0.00
.
LGM.AX
.
Legacy Minerals Holdings
NameHeader
Legacy Minerals Holdings
Last Signal
BUY
Bought at
0.1260
Prev.Close
0.1225
Last Close
0.1300
Gain%
+3.17
.
LMS.AX
.
Litchfield Minerals
NameHeader
Litchfield Minerals
Last Signal
BUY
Bought at
0.5100
Prev.Close
0.5000
Last Close
0.5100
0.00
.
LOT.AX
.
Lotus Resources
NameHeader
Lotus Resources
Last Signal
BUY
Bought at
0.6360
Prev.Close
0.6100
Last Close
0.6750
Gain%
+6.13
.
LSF.AX
.
L1 Long Short Fund
NameHeader
L1 Long Short Fund
Last Signal
BUY
Bought at
4.2100
Prev.Close
4.1900
Last Close
4.3200
Gain%
+2.61
.
LTR.AX
.
Liontown Resources
NameHeader
Liontown Resources
Last Signal
BUY
Bought at
2.3000
Prev.Close
2.2500
Last Close
2.3200
Gain%
+0.87
.
LYL.AX
.
Lycopodium
NameHeader
Lycopodium
Last Signal
BUY
Bought at
12.69
Prev.Close
12.63
Last Close
12.90
Gain%
+1.65
.
MAH.AX
.
MacMahon Holdings
NameHeader
MacMahon Holdings
Last Signal
BUY
Bought at
0.8700
Prev.Close
0.8600
Last Close
0.8700
0.00
.
MAQ.AX
.
Macquarie Technology Group
NameHeader
Macquarie Technology Group
Last Signal
BUY
Bought at
74.47
Prev.Close
74.01
Last Close
74.94
Gain%
+0.63
.
MCGG.AX
.
Munro Concentrated Global Growth Active ETF
NameHeader
Munro Concentrated Global Growth Active ETF
Last Signal
BUY
Bought at
16.35
Prev.Close
16.18
Last Close
16.38
Gain%
+0.18
.
MEZ.AX
.
Meridian Energy
NameHeader
Meridian Energy
Last Signal
BUY
Bought at
4.8500
Prev.Close
4.8600
Last Close
4.8500
0.00
.
MGH.AX
.
Maas Group Holdings
NameHeader
Maas Group Holdings
Last Signal
BUY
Bought at
4.9200
Prev.Close
4.8900
Last Close
4.9500
Gain%
+0.61
.
MGT.AX
.
Magnetite Mines
NameHeader
Magnetite Mines
Last Signal
BUY
Bought at
0.0310
Prev.Close
0.0290
Last Close
0.0310
0.00
.
MGX.AX
.
Mount Gibson Iron
NameHeader
Mount Gibson Iron
Last Signal
BUY
Bought at
0.3600
Prev.Close
0.3500
Last Close
0.3600
0.00
.
MI6.AX
.
Minerals 260
NameHeader
Minerals 260
Last Signal
BUY
Bought at
0.8180
Prev.Close
0.7950
Last Close
0.8450
Gain%
+3.30
.
MIDS.AX
.
ANTIPODES GLOBAL SMID ACTIVE ETF
NameHeader
ANTIPODES GLOBAL SMID ACTIVE ETF
Last Signal
BUY
Bought at
9.8500
Prev.Close
9.8200
Last Close
9.8500
0.00
.
MKR.AX
.
Manuka Resources
NameHeader
Manuka Resources
Last Signal
BUY
Bought at
0.1085
Prev.Close
0.1050
Last Close
0.1100
Gain%
+1.38
.
MM8.AX
.
Medallion Metals
NameHeader
Medallion Metals
Last Signal
BUY
Bought at
0.4265
Prev.Close
0.4150
Last Close
0.4300
Gain%
+0.82
.
MMA.AX
.
Maronan Metals
NameHeader
Maronan Metals
Last Signal
BUY
Bought at
0.3750
Prev.Close
0.3500
Last Close
0.3750
0.00
.
MME.AX
.
Moneyme
NameHeader
Moneyme
Last Signal
BUY
Bought at
0.0840
Prev.Close
0.0830
Last Close
0.0840
0.00
.
MND.AX
.
Monadelphous Group
NameHeader
Monadelphous Group
Last Signal
BUY
Bought at
29.90
Prev.Close
29.36
Last Close
30.03
Gain%
+0.43
.
MTH.AX
.
Mithril Silver And Gold
NameHeader
Mithril Silver And Gold
Last Signal
BUY
Bought at
0.2880
Prev.Close
0.2850
Last Close
0.3100
Gain%
+7.64
.
MTM.AX
.
Mtm Critical Metals
NameHeader
Mtm Critical Metals
Last Signal
BUY
Bought at
0.5200
Prev.Close
0.5050
Last Close
0.5200
0.00
.
MVB.AX
.
VanEck Australian Banks ETF
NameHeader
VanEck Australian Banks ETF
Last Signal
BUY
Bought at
42.89
Prev.Close
42.60
Last Close
42.89
0.00
.
MVR.AX
.
VanEck Australian Resources ETF
NameHeader
VanEck Australian Resources ETF
Last Signal
BUY
Bought at
48.88
Prev.Close
48.55
Last Close
49.00
Gain%
+0.25
.
MYS.AX
.
MyState
NameHeader
MyState
Last Signal
BUY
Bought at
4.5000
Prev.Close
4.4200
Last Close
4.5000
0.00
.
NUF.AX
.
Nufarm
NameHeader
Nufarm
Last Signal
BUY
Bought at
2.3800
Prev.Close
2.3500
Last Close
2.4200
Gain%
+1.68
.
NVX.AX
.
Novonix
NameHeader
Novonix
Last Signal
BUY
Bought at
0.2500
Prev.Close
0.2250
Last Close
0.2500
0.00
.
NXT.AX
.
Nextdc
NameHeader
Nextdc
Last Signal
BUY
Bought at
14.85
Prev.Close
14.59
Last Close
14.95
Gain%
+0.67
.
OR3.AX
.
ORE RESOURCES
NameHeader
ORE RESOURCES
Last Signal
BUY
Bought at
0.0900
Prev.Close
0.0850
Last Close
0.0910
Gain%
+1.11
.
OZM.AX
.
Ozaurum Resources
NameHeader
Ozaurum Resources
Last Signal
BUY
Bought at
0.0885
Prev.Close
0.0850
Last Close
0.0930
Gain%
+5.08
.
PAR.AX
.
Paradigm Biopharmaceuticals
NameHeader
Paradigm Biopharmaceuticals
Last Signal
BUY
Bought at
0.1670
Prev.Close
0.1650
Last Close
0.1700
Gain%
+1.80
.
PCX.AX
.
Pengana Global Private Credit Trust Units
NameHeader
Pengana Global Private Credit Trust Units
Last Signal
BUY
Bought at
1.9910
Prev.Close
1.9850
Last Close
1.9950
Gain%
+0.20
.
PDN.AX
.
Paladin Energy
NameHeader
Paladin Energy
Last Signal
BUY
Bought at
10.86
Prev.Close
10.45
Last Close
11.07
Gain%
+1.93
.
PIC.AX
.
Perpetual Equity Investment
NameHeader
Perpetual Equity Investment
Last Signal
BUY
Bought at
1.1700
Prev.Close
1.1450
Last Close
1.1700
0.00
.
PMT.AX
.
Patriot Battery Metals Inc. CDI
NameHeader
Patriot Battery Metals Inc. CDI
Last Signal
BUY
Bought at
0.6800
Prev.Close
0.6600
Last Close
0.6800
0.00
.
PRN.AX
.
Perenti
NameHeader
Perenti
Last Signal
BUY
Bought at
2.1000
Prev.Close
2.0900
Last Close
2.1000
0.00
.
PWH.AX
.
PWR Holdings
NameHeader
PWR Holdings
Last Signal
BUY
Bought at
9.0500
Prev.Close
8.9500
Last Close
9.3000
Gain%
+2.76
.
QAL.AX
.
Qualitas Ltd
NameHeader
Qualitas Ltd
Last Signal
BUY
Bought at
2.9200
Prev.Close
2.8900
Last Close
2.9200
0.00
.
QHAL.AX
.
VanEck MSCI International Quality (Hedged) ET
NameHeader
VanEck MSCI International Quality (Hedged) ET
Last Signal
BUY
Bought at
56.61
Prev.Close
56.39
Last Close
56.84
Gain%
+0.41
.
QSML.AX
.
VanEck MSCI International Small Cos Quality E
NameHeader
VanEck MSCI International Small Cos Quality E
Last Signal
BUY
Bought at
31.24
Prev.Close
31.08
Last Close
31.33
Gain%
+0.29
.
RBTZ.AX
.
Betashares Global Robotics and Artificl Intlg
NameHeader
Betashares Global Robotics and Artificl Intlg
Last Signal
BUY
Bought at
15.73
Prev.Close
15.72
Last Close
15.73
0.00
.
RGB.AX
.
Russell Inv Australian Government Bond ETF
NameHeader
Russell Inv Australian Government Bond ETF
Last Signal
BUY
Bought at
18.72
Prev.Close
18.65
Last Close
18.72
0.00
.
RIV.AX
.
RIVCO AUSTRALIA
NameHeader
RIVCO AUSTRALIA
Last Signal
BUY
Bought at
1.4250
Prev.Close
1.4200
Last Close
1.4350
Gain%
+0.70
.
RMC.AX
.
Resimac Group
NameHeader
Resimac Group
Last Signal
BUY
Bought at
0.8650
Prev.Close
0.8600
Last Close
0.8650
0.00
.
RML.AX
.
Resolution Minerals
NameHeader
Resolution Minerals
Last Signal
BUY
Bought at
0.0570
Prev.Close
0.0540
Last Close
0.0570
0.00
.
ROBO.AX
.
Global X Robo Global Robotics & Automation ET
NameHeader
Global X Robo Global Robotics & Automation ET
Last Signal
BUY
Bought at
104.55
Prev.Close
104.28
Last Close
106.39
Gain%
+1.76
.
ROC.AX
.
Rocketboots
NameHeader
Rocketboots
Last Signal
BUY
Bought at
0.3130
Prev.Close
0.3100
Last Close
0.3150
Gain%
+0.64
.
ROYL.AX
.
Betashares Global Royalties ETF
NameHeader
Betashares Global Royalties ETF
Last Signal
BUY
Bought at
13.48
Prev.Close
13.34
Last Close
13.60
Gain%
+0.89
.
RSSL.AX
.
Global X Russell 2000 ETF (AUD)
NameHeader
Global X Russell 2000 ETF (AUD)
Last Signal
BUY
Bought at
10.83
Prev.Close
10.95
Last Close
11.08
Gain%
+2.31
.
RWC.AX
.
Reliance Worldwide Corporation
NameHeader
Reliance Worldwide Corporation
Last Signal
BUY
Bought at
3.1500
Prev.Close
3.1100
Last Close
3.1500
0.00
.
RYD.AX
.
Ryder Capital
NameHeader
Ryder Capital
Last Signal
BUY
Bought at
1.8900
Prev.Close
1.8650
Last Close
1.8900
0.00
.
S32.AX
.
South32
NameHeader
South32
Last Signal
BUY
Bought at
4.2500
Prev.Close
4.1400
Last Close
4.3500
Gain%
+2.35
.
SGQ.AX
.
St George Mining
NameHeader
St George Mining
Last Signal
BUY
Bought at
0.1085
Prev.Close
0.1050
Last Close
0.1100
Gain%
+1.38
.
SHG.AX
.
Singular Health Group
NameHeader
Singular Health Group
Last Signal
BUY
Bought at
0.1983
Prev.Close
0.1950
Last Close
0.2000
Gain%
+0.86
.
SKS.AX
.
SKS Technologies Group
NameHeader
SKS Technologies Group
Last Signal
BUY
Bought at
7.9500
Prev.Close
7.7800
Last Close
7.9500
0.00
.
SLS.AX
.
Solstice Minerals
NameHeader
Solstice Minerals
Last Signal
BUY
Bought at
1.3330
Prev.Close
1.2600
Last Close
1.3500
Gain%
+1.28
.
SLX.AX
.
Silex Systems
NameHeader
Silex Systems
Last Signal
BUY
Bought at
5.8500
Prev.Close
5.6200
Last Close
5.9600
Gain%
+1.88
.
SNL.AX
.
Supply Network
NameHeader
Supply Network
Last Signal
BUY
Bought at
28.74
Prev.Close
28.42
Last Close
29.16
Gain%
+1.46
.
SOL.AX
.
Washington H Soul Pattinson & Company
NameHeader
Washington H Soul Pattinson & Company
Last Signal
BUY
Bought at
42.41
Prev.Close
42.16
Last Close
42.41
0.00
.
SPK.AX
.
Spark New Zealand
NameHeader
Spark New Zealand
Last Signal
BUY
Bought at
1.6360
Prev.Close
1.6250
Last Close
1.6400
Gain%
+0.24
.
SRG.AX
.
SRG
NameHeader
SRG
Last Signal
BUY
Bought at
3.0400
Prev.Close
3.0300
Last Close
3.0400
0.00
.
SRL.AX
.
Sunrise Energy Metals
NameHeader
Sunrise Energy Metals
Last Signal
BUY
Bought at
13.68
Prev.Close
12.74
Last Close
14.66
Gain%
+7.16
.
SS1.AX
.
Sun Silver
NameHeader
Sun Silver
Last Signal
BUY
Bought at
1.2450
Prev.Close
1.2200
Last Close
1.2450
0.00
.
STM.AX
.
Sunstone Metals
NameHeader
Sunstone Metals
Last Signal
BUY
Bought at
0.3180
Prev.Close
0.3100
Last Close
0.3250
Gain%
+2.20
.
STN.AX
.
Saturn Metals
NameHeader
Saturn Metals
Last Signal
BUY
Bought at
0.5200
Prev.Close
0.5100
Last Close
0.5500
Gain%
+5.77
.
STX.AX
.
Strike Energy
NameHeader
Strike Energy
Last Signal
BUY
Bought at
0.1300
Prev.Close
0.1250
Last Close
0.1300
0.00
.
SYL.AX
.
Symal Group
NameHeader
Symal Group
Last Signal
BUY
Bought at
2.5500
Prev.Close
2.4800
Last Close
2.5500
0.00
.
TCG.AX
.
Turaco Gold
NameHeader
Turaco Gold
Last Signal
BUY
Bought at
0.5250
Prev.Close
0.5150
Last Close
0.5450
Gain%
+3.81
.
TGF.AX
.
Tribeca Global Natural Resources
NameHeader
Tribeca Global Natural Resources
Last Signal
BUY
Bought at
2.6400
Prev.Close
2.6300
Last Close
2.7200
Gain%
+3.03
.
TKM.AX
.
Trek Metals CDI
NameHeader
Trek Metals CDI
Last Signal
BUY
Bought at
0.1595
Prev.Close
0.1500
Last Close
0.1650
Gain%
+3.45
.
TMK.AX
.
Tmk Energy
NameHeader
Tmk Energy
Last Signal
BUY
Bought at
0.1310
Prev.Close
0.1250
Last Close
0.1350
Gain%
+3.05
.
TTT.AX
.
Titomic
NameHeader
Titomic
Last Signal
BUY
Bought at
0.2295
Prev.Close
0.2200
Last Close
0.2300
Gain%
+0.22
.
UNI.AX
.
Universal Store Holdings
NameHeader
Universal Store Holdings
Last Signal
BUY
Bought at
6.4900
Prev.Close
6.3800
Last Close
6.4900
0.00
.
USTB.AX
.
Global X Us Treasury Bond (Currency Hedged) E
NameHeader
Global X Us Treasury Bond (Currency Hedged) E
Last Signal
BUY
Bought at
9.1200
Prev.Close
9.1000
Last Close
9.1300
Gain%
+0.11
.
V5AH.AX
.
VANGUARD S&P 500 US SHARES IDX H ETF
NameHeader
VANGUARD S&P 500 US SHARES IDX H ETF
Last Signal
BUY
Bought at
54.74
Prev.Close
54.43
Last Close
54.74
0.00
.
VBND.AX
.
Vanguard Global Aggregate Bond Index (Hedged)
NameHeader
Vanguard Global Aggregate Bond Index (Hedged)
Last Signal
BUY
Bought at
40.67
Prev.Close
40.55
Last Close
40.67
0.00
.
VGAD.AX
.
Vanguard MSCI Index International(Hedged
NameHeader
Vanguard MSCI Index International(Hedged
Last Signal
BUY
Bought at
129.74
Prev.Close
128.94
Last Close
129.74
0.00
.
VGB.AX
.
Vanguard Australian Government Bond Index ETF
NameHeader
Vanguard Australian Government Bond Index ETF
Last Signal
BUY
Bought at
46.04
Prev.Close
45.93
Last Close
46.04
0.00
.
VGE.AX
.
Vanguard FTSE Emerging Markets Shares AUD ETF
NameHeader
Vanguard FTSE Emerging Markets Shares AUD ETF
Last Signal
BUY
Bought at
91.14
Prev.Close
90.50
Last Close
91.31
Gain%
+0.19
.
VHM.AX
.
Vhm
NameHeader
Vhm
Last Signal
BUY
Bought at
0.3100
Prev.Close
0.3000
Last Close
0.3100
0.00
.
VTX.AX
.
Vertex Minerals
NameHeader
Vertex Minerals
Last Signal
BUY
Bought at
0.1435
Prev.Close
0.1350
Last Close
0.1450
Gain%
+1.05
.
WAA.AX
.
WAM Active
NameHeader
WAM Active
Last Signal
BUY
Bought at
1.0100
Prev.Close
1.0000
Last Close
1.0100
0.00
.
WAX.AX
.
Wam Research
NameHeader
Wam Research
Last Signal
BUY
Bought at
1.1000
Prev.Close
1.0900
Last Close
1.1000
0.00
.
WCE.AX
.
WEST COAST SILVE
NameHeader
WEST COAST SILVE
Last Signal
BUY
Bought at
0.1360
Prev.Close
0.1350
Last Close
0.1500
Gain%
+10.29
.
WIA.AX
.
Wia Gold
NameHeader
Wia Gold
Last Signal
BUY
Bought at
0.4750
Prev.Close
0.4700
Last Close
0.4850
Gain%
+2.11
.
WMX.AX
.
WAM Income Maximiser
NameHeader
WAM Income Maximiser
Last Signal
BUY
Bought at
1.6150
Prev.Close
1.6100
Last Close
1.6150
0.00
.
WR1.AX
.
Winsome Resources
NameHeader
Winsome Resources
Last Signal
BUY
Bought at
0.5350
Prev.Close
0.5300
Last Close
0.5350
0.00
.
WWI.AX
.
West Wits Mining
NameHeader
West Wits Mining
Last Signal
BUY
Bought at
0.5450
Prev.Close
0.5150
Last Close
0.5450
0.00
.
XMET.AX
.
Betashares Energy Transition Metals ETF
NameHeader
Betashares Energy Transition Metals ETF
Last Signal
BUY
Bought at
16.24
Prev.Close
16.20
Last Close
16.60
Gain%
+2.22
.
XRF.AX
.
XRF Scientific
NameHeader
XRF Scientific
Last Signal
BUY
Bought at
1.7910
Prev.Close
1.7600
Last Close
1.9250
Gain%
+7.48
.
ZIM.AX
.
Zimplats Holdings
NameHeader
Zimplats Holdings
Last Signal
BUY
Bought at
16.10
Prev.Close
16.00
Last Close
16.39
Gain%
+1.80
10000
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more