24/04
| 93.43 |
BELI
|
-0.6%
|
❌
| 100 |
15/04
| 95.32 |
JUAL
|
-2.0%
|
✔
| 100 |
10/04
| 94.71 |
BELI
|
+0.6%
|
✔
| 100 |
05/04
| 92.73 |
JUAL
|
+2.1%
|
❌
| 100 |
04/04
| 93.53 |
BELI
|
-0.9%
|
❌
| 101 |
25/03
| 92.71 |
JUAL
|
+0.9%
|
❌
| 101 |
12/03
| 90.10 |
BELI
|
+2.9%
|
✔
| 99 |
05/03
| 90.90 |
JUAL
|
-0.9%
|
✔
| 99 |
28/02
| 89.32 |
BELI
|
+1.8%
|
✔
| 97 |
20/02
| 87.86 |
JUAL
|
+1.7%
|
❌
| 98 |
08/02
| 85.67 |
BELI
|
+2.6%
|
✔
| 95 |
06/02
| 83.64 |
JUAL
|
+2.4%
|
❌
| 96 |
24/01
| 82.71 |
BELI
|
+1.1%
|
✔
| 95 |
08/01
| 86.07 |
JUAL
|
-3.9%
|
✔
| 95 |
28/12
| 87.57 |
BELI
|
-1.7%
|
❌
| 97 |
21/12
| 87.38 |
JUAL
|
+0.2%
|
❌
| 97 |
18/12
| 88.21 |
BELI
|
-0.9%
|
❌
| 98 |
13/12
| 85.53 |
JUAL
|
+3.1%
|
❌
| 98 |
07/12
| 85.17 |
BELI
|
+0.4%
|
✔
| 98 |
04/12
| 84.92 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
30/11
| 85.22 |
BELI
|
-0.4%
|
❌
| 99 |
17/11
| 87.10 |
JUAL
|
-2.2%
|
✔
| 100 |
15/11
| 86.72 |
BELI
|
+0.4%
|
✔
| 99 |
08/11
| 85.63 |
JUAL KOSONG
|
+1.3%
|
❌
| 101 |
03/11
| 84.25 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
24/04
| 93.43 |
BELI
|
-0.6%
|
❌
| 118 |
15/04
| 95.32 |
JUAL
|
-2.0%
|
✔
| 119 |
10/04
| 94.71 |
BELI
|
+0.6%
|
✔
| 118 |
05/04
| 92.73 |
JUAL
|
+2.1%
|
❌
| 118 |
04/04
| 93.53 |
BELI
|
-0.9%
|
❌
| 120 |
25/03
| 92.71 |
JUAL
|
+0.9%
|
❌
| 120 |
12/03
| 90.10 |
BELI
|
+2.9%
|
✔
| 117 |
05/03
| 90.90 |
JUAL
|
-0.9%
|
✔
| 117 |
28/02
| 89.32 |
BELI
|
+1.8%
|
✔
| 115 |
20/02
| 87.86 |
JUAL
|
+1.7%
|
❌
| 115 |
08/02
| 85.67 |
BELI
|
+2.6%
|
✔
| 113 |
06/02
| 83.64 |
JUAL
|
+2.4%
|
❌
| 113 |
24/01
| 82.71 |
BELI
|
+1.1%
|
✔
| 112 |
08/01
| 86.07 |
JUAL
|
-3.9%
|
✔
| 112 |
28/12
| 87.57 |
BELI
|
-1.7%
|
❌
| 114 |
21/12
| 87.38 |
JUAL
|
+0.2%
|
❌
| 114 |
18/12
| 88.21 |
BELI
|
-0.9%
|
❌
| 116 |
13/12
| 85.53 |
JUAL
|
+3.1%
|
❌
| 116 |
07/12
| 85.17 |
BELI
|
+0.4%
|
✔
| 116 |
04/12
| 84.92 |
JUAL KOSONG
|
+0.3%
|
❌
| 117 |
30/11
| 85.22 |
BELI
|
-0.4%
|
❌
| 117 |
17/11
| 87.10 |
JUAL
|
-2.2%
|
✔
| 118 |
15/11
| 86.72 |
BELI
|
+0.4%
|
✔
| 117 |
08/11
| 85.63 |
JUAL KOSONG
|
+1.3%
|
❌
| 119 |
03/11
| 84.25 |
BELI
|
+1.6%
|
✔
| 118 |
20/10
| 87.12 |
JUAL KOSONG
|
-3.3%
|
✔
| 115 |
11/10
| 90.93 |
BELI
|
-4.2%
|
❌
| 120 |
04/10
| 90.87 |
JUAL KOSONG
|
+0.1%
|
❌
| 121 |
02/10
| 93.23 |
BELI
|
-2.5%
|
❌
| 124 |
19/09
| 96.45 |
JUAL KOSONG
|
-3.3%
|
✔
| 121 |
15/09
| 96.94 |
BELI
|
-0.5%
|
❌
| 122 |
07/09
| 98.09 |
JUAL
|
-1.2%
|
✔
| 122 |
22/08
| 96.55 |
BELI
|
+1.6%
|
✔
| 120 |
03/08
| 101.24 |
JUAL KOSONG
|
-4.6%
|
✔
| 116 |
01/08
| 102.91 |
BELI
|
-1.6%
|
❌
| 118 |
21/07
| 103.74 |
JUAL
|
-0.8%
|
✔
| 118 |
19/07
| 105.17 |
BELI
|
-1.4%
|
❌
| 120 |
17/07
| 103.70 |
JUAL KOSONG
|
+1.4%
|
❌
| 122 |
13/07
| 104.72 |
BELI
|
-1.0%
|
❌
| 124 |
05/07
| 105.28 |
JUAL
|
-0.5%
|
✔
| 124 |
28/06
| 104.96 |
BELI
|
+0.3%
|
✔
| 124 |
27/06
| 103.54 |
JUAL
|
+1.4%
|
❌
| 124 |
21/06
| 104.78 |
BELI
|
-1.2%
|
❌
| 126 |
15/06
| 104.86 |
JUAL
|
-0.1%
|
✔
| 126 |
05/06
| 101.98 |
BELI
|
+2.8%
|
✔
| 123 |
01/06
| 99.65 |
JUAL
|
+2.3%
|
❌
| 123 |
19/05
| 99.37 |
BELI
|
+0.3%
|
✔
| 123 |
16/05
| 97.18 |
JUAL
|
+2.3%
|
❌
| 124 |
12/05
| 97.49 |
BELI
|
-0.3%
|
❌
| 124 |
10/05
| 95.62 |
JUAL
|
+2.0%
|
❌
| 124 |
08/05
| 96.04 |
BELI
|
-0.4%
|
❌
| 125 |
03/05
| 94.40 |
JUAL KOSONG
|
+1.7%
|
❌
| 128 |
28/04
| 95.51 |
BELI
|
-1.2%
|
❌
| 130 |
20/04
| 96.23 |
JUAL
|
-0.7%
|
✔
| 130 |
13/04
| 94.82 |
BELI
|
+1.5%
|
✔
| 129 |
06/04
| 94.14 |
JUAL KOSONG
|
+0.7%
|
❌
| 130 |
24/03
| 92.54 |
BELI
|
+1.7%
|
✔
| 128 |
10/03
| 97.25 |
JUAL
|
-4.8%
|
✔
| 129 |
24/02
| 94.25 |
BELI
|
+3.2%
|
✔
| 125 |
10/02
| 94.93 |
JUAL
|
-0.7%
|
✔
| 125 |
06/01
| 85.31 |
BELI
|
+11.3%
|
✔
👍
| 113 |
05/12
| 92.31 |
JUAL
|
-7.6%
|
✔
| 113 |
01/12
| 92.88 |
BELI
|
-0.6%
|
❌
| 114 |
29/11
| 91.14 |
JUAL KOSONG
|
+1.9%
|
❌
| 117 |
22/11
| 92.42 |
BELI
|
-1.4%
|
❌
| 119 |
16/11
| 92.77 |
JUAL
|
-0.4%
|
✔
| 119 |
01/11
| 88.38 |
BELI
|
+5.0%
|
✔
| 113 |
28/10
| 87.00 |
JUAL
|
+1.6%
|
❌
| 114 |
18/10
| 85.90 |
BELI
|
+1.3%
|
✔
| 112 |
10/10
| 85.41 |
JUAL KOSONG
|
+0.6%
|
❌
| 114 |
29/09
| 84.05 |
BELI
|
+1.6%
|
✔
| 112 |
23/09
| 87.78 |
JUAL
|
-4.3%
|
✔
| 112 |
06/09
| 83.11 |
BELI
|
+5.6%
|
✔
| 107 |
01/09
| 84.35 |
JUAL KOSONG
|
-1.5%
|
✔
| 106 |
25/08
| 84.96 |
BELI
|
-0.7%
|
❌
| 107 |
18/08
| 86.70 |
JUAL
|
-2.0%
|
✔
| 107 |
08/07
| 76.02 |
BELI
|
+14.0%
|
✔
👍
| 94 |
30/06
| 76.79 |
JUAL KOSONG
|
-1.0%
|
✔
| 93 |
24/06
| 78.98 |
BELI
|
-2.8%
|
❌
| 96 |
09/06
| 83.78 |
JUAL
|
-5.7%
|
✔
| 97 |
27/05
| 84.13 |
BELI
|
-0.4%
|
❌
| 97 |
25/05
| 82.22 |
JUAL
|
+2.3%
|
❌
| 97 |
13/05
| 81.69 |
BELI
|
+0.6%
|
✔
| 97 |
10/05
| 81.55 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
04/05
| 83.27 |
BELI
|
-2.1%
|
❌
| 100 |
26/04
| 83.80 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.