26/04
| 2.4600 |
JUAL KOSONG
|
0.0%
|
| 104 |
23/04
| 2.4200 |
BELI
|
+1.7%
|
✔
| 103 |
04/04
| 2.6500 |
JUAL
|
-8.7%
|
✔
| 103 |
20/03
| 2.6300 |
BELI
|
+0.8%
|
✔
| 103 |
14/03
| 2.5300 |
JUAL KOSONG
|
+4.0%
|
❌
| 107 |
04/03
| 2.4600 |
BELI
|
+2.8%
|
✔
| 105 |
28/02
| 2.4500 |
JUAL KOSONG
|
+0.4%
|
❌
| 106 |
26/02
| 2.7900 |
BELI
|
-12.2%
|
❌
| 121 |
16/02
| 2.9800 |
JUAL KOSONG
|
-6.4%
|
✔
| 114 |
09/02
| 2.9300 |
BELI
|
+1.7%
|
✔
| 113 |
30/01
| 3.0400 |
JUAL
|
-3.6%
|
✔
| 113 |
22/01
| 3.0300 |
BELI
|
+0.3%
|
✔
| 113 |
15/01
| 2.9800 |
JUAL
|
+1.7%
|
❌
| 113 |
09/01
| 2.9100 |
BELI
|
+2.4%
|
✔
| 111 |
04/01
| 2.8950 |
JUAL
|
+0.5%
|
❌
| 111 |
28/12
| 2.8900 |
BELI
|
+0.2%
|
✔
| 111 |
15/12
| 2.9000 |
JUAL
|
-0.3%
|
✔
| 111 |
29/11
| 2.5900 |
BELI
|
+12.0%
|
✔
👍
| 99 |
20/11
| 2.6300 |
JUAL KOSONG
|
-1.5%
|
✔
| 98 |
09/11
| 2.6600 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
26/04
| 2.4600 |
JUAL KOSONG
|
0.0%
|
| 157 |
23/04
| 2.4200 |
BELI
|
+1.7%
|
✔
| 155 |
04/04
| 2.6500 |
JUAL
|
-8.7%
|
✔
| 155 |
20/03
| 2.6300 |
BELI
|
+0.8%
|
✔
| 154 |
14/03
| 2.5300 |
JUAL KOSONG
|
+4.0%
|
❌
| 161 |
04/03
| 2.4600 |
BELI
|
+2.8%
|
✔
| 158 |
28/02
| 2.4500 |
JUAL KOSONG
|
+0.4%
|
❌
| 159 |
26/02
| 2.7900 |
BELI
|
-12.2%
|
❌
| 182 |
16/02
| 2.9800 |
JUAL KOSONG
|
-6.4%
|
✔
| 171 |
09/02
| 2.9300 |
BELI
|
+1.7%
|
✔
| 169 |
30/01
| 3.0400 |
JUAL
|
-3.6%
|
✔
| 170 |
22/01
| 3.0300 |
BELI
|
+0.3%
|
✔
| 169 |
15/01
| 2.9800 |
JUAL
|
+1.7%
|
❌
| 170 |
09/01
| 2.9100 |
BELI
|
+2.4%
|
✔
| 166 |
04/01
| 2.8950 |
JUAL
|
+0.5%
|
❌
| 166 |
28/12
| 2.8900 |
BELI
|
+0.2%
|
✔
| 166 |
15/12
| 2.9000 |
JUAL
|
-0.3%
|
✔
| 167 |
29/11
| 2.5900 |
BELI
|
+12.0%
|
✔
👍
| 149 |
20/11
| 2.6300 |
JUAL KOSONG
|
-1.5%
|
✔
| 148 |
09/11
| 2.6600 |
BELI
|
-1.1%
|
❌
| 150 |
20/10
| 2.7200 |
JUAL
|
-2.2%
|
✔
| 150 |
18/10
| 2.7900 |
BELI
|
-2.5%
|
❌
| 154 |
09/10
| 2.7900 |
JUAL KOSONG
|
0.0%
|
❌
| 155 |
05/10
| 2.7800 |
BELI
|
+0.4%
|
✔
| 155 |
28/09
| 2.8200 |
JUAL KOSONG
|
-1.4%
|
✔
| 153 |
25/09
| 2.8300 |
BELI
|
-0.4%
|
❌
| 155 |
18/09
| 2.9300 |
JUAL
|
-3.4%
|
✔
| 155 |
07/09
| 3.0000 |
BELI
|
-2.3%
|
❌
| 159 |
05/09
| 2.9400 |
JUAL KOSONG
|
+2.0%
|
❌
| 163 |
28/08
| 2.8700 |
BELI
|
+2.4%
|
✔
| 160 |
22/08
| 3.1400 |
JUAL
|
-8.6%
|
✔
| 160 |
11/08
| 3.2600 |
BELI
|
-3.7%
|
❌
| 166 |
03/08
| 3.1900 |
JUAL
|
+2.2%
|
❌
| 167 |
26/07
| 3.1400 |
BELI
|
+1.6%
|
✔
| 164 |
05/07
| 3.4200 |
JUAL
|
-8.2%
|
✔
| 165 |
28/06
| 3.3300 |
BELI
|
+2.7%
|
✔
| 161 |
23/06
| 3.2900 |
JUAL
|
+1.2%
|
❌
| 161 |
21/06
| 3.2900 |
BELI
|
0.0%
|
❌
| 161 |
09/06
| 3.4250 |
JUAL
|
-3.9%
|
✔
| 162 |
05/06
| 3.2900 |
BELI
|
+4.1%
|
✔
| 156 |
18/05
| 3.5500 |
JUAL
|
-7.3%
|
✔
| 156 |
15/05
| 3.5300 |
BELI
|
+0.6%
|
✔
| 155 |
10/05
| 3.5000 |
JUAL
|
+0.9%
|
❌
| 156 |
08/05
| 3.5800 |
BELI
|
-2.2%
|
❌
| 160 |
04/05
| 3.5600 |
JUAL
|
+0.6%
|
❌
| 160 |
02/05
| 3.5950 |
BELI
|
-1.0%
|
❌
| 162 |
26/04
| 3.6000 |
JUAL
|
-0.1%
|
✔
| 162 |
18/04
| 3.5700 |
BELI
|
+0.8%
|
✔
| 161 |
23/03
| 3.6800 |
JUAL KOSONG
|
-3.0%
|
✔
| 157 |
21/03
| 3.7800 |
BELI
|
-2.6%
|
❌
| 162 |
13/03
| 3.6400 |
JUAL
|
+3.8%
|
❌
| 162 |
16/02
| 2.9400 |
BELI
|
+23.8%
|
✔
👍
| 131 |
06/02
| 3.0800 |
JUAL
|
-4.5%
|
✔
| 132 |
25/01
| 3.0700 |
BELI
|
+0.3%
|
✔
| 131 |
18/01
| 3.0900 |
JUAL
|
-0.6%
|
✔
| 132 |
09/01
| 2.9700 |
BELI
|
+4.0%
|
✔
| 127 |
29/12
| 2.9500 |
JUAL KOSONG
|
+0.7%
|
❌
| 128 |
22/12
| 2.9800 |
BELI
|
-1.0%
|
❌
| 130 |
02/12
| 3.3400 |
JUAL KOSONG
|
-10.8%
|
✔
| 118 |
24/11
| 3.4000 |
BELI
|
-1.8%
|
❌
| 120 |
15/11
| 3.5200 |
JUAL
|
-3.4%
|
✔
| 121 |
11/11
| 3.4200 |
BELI
|
+2.9%
|
✔
| 118 |
08/11
| 3.3500 |
JUAL KOSONG
|
+2.1%
|
❌
| 121 |
01/11
| 3.4100 |
BELI
|
-1.8%
|
❌
| 123 |
28/10
| 3.3500 |
JUAL
|
+1.8%
|
❌
| 123 |
26/10
| 3.5100 |
BELI
|
-4.6%
|
❌
| 130 |
10/10
| 3.6600 |
JUAL KOSONG
|
-4.1%
|
✔
| 125 |
05/10
| 3.7000 |
BELI
|
-1.1%
|
❌
| 127 |
02/09
| 4.2500 |
JUAL KOSONG
|
-12.9%
|
✔
| 113 |
31/08
| 4.2800 |
BELI
|
-0.7%
|
❌
| 114 |
24/08
| 4.2200 |
JUAL KOSONG
|
+1.4%
|
❌
| 116 |
22/08
| 4.7100 |
BELI
|
-10.4%
|
❌
| 130 |
09/08
| 5.2500 |
JUAL
|
-10.3%
|
✔
| 130 |
03/08
| 5.3900 |
BELI
|
-2.6%
|
❌
| 134 |
26/07
| 5.1700 |
JUAL
|
+4.3%
|
❌
| 134 |
05/07
| 4.6350 |
BELI
|
+11.5%
|
✔
👍
| 121 |
03/06
| 5.2750 |
JUAL KOSONG
|
-12.1%
|
✔
| 108 |
01/06
| 5.3250 |
BELI
|
-0.9%
|
❌
| 110 |
23/05
| 5.6100 |
JUAL
|
-5.1%
|
✔
| 110 |
12/05
| 5.0900 |
BELI
|
+10.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.