23/04
| 104.30 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
17/04
| 105.00 |
BELI
|
-0.7%
|
❌
| 98 |
10/04
| 104.23 |
JUAL
|
+0.7%
|
❌
| 98 |
22/03
| 102.62 |
BELI
|
+1.6%
|
✔
| 97 |
13/03
| 103.48 |
JUAL
|
-0.8%
|
✔
| 97 |
20/02
| 102.96 |
BELI
|
+0.5%
|
✔
| 97 |
14/02
| 102.54 |
JUAL
|
+0.4%
|
❌
| 97 |
07/02
| 102.09 |
BELI
|
+0.4%
|
✔
| 97 |
05/02
| 102.11 |
JUAL
|
0.0%
|
✔
| 97 |
01/02
| 102.67 |
BELI
|
-0.5%
|
❌
| 98 |
30/01
| 102.15 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
22/01
| 102.64 |
BELI
|
-0.5%
|
❌
| 99 |
15/01
| 102.10 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
11/01
| 102.50 |
BELI
|
-0.4%
|
❌
| 101 |
06/12
| 103.40 |
JUAL
|
-0.9%
|
✔
| 101 |
15/11
| 101.52 |
BELI
|
+1.9%
|
✔
| 100 |
31/10
| 101.69 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
23/04
| 104.30 |
JUAL KOSONG
|
+0.2%
|
❌
| 90 |
17/04
| 105.00 |
BELI
|
-0.7%
|
❌
| 91 |
10/04
| 104.23 |
JUAL
|
+0.7%
|
❌
| 91 |
22/03
| 102.62 |
BELI
|
+1.6%
|
✔
| 90 |
13/03
| 103.48 |
JUAL
|
-0.8%
|
✔
| 90 |
20/02
| 102.96 |
BELI
|
+0.5%
|
✔
| 90 |
14/02
| 102.54 |
JUAL
|
+0.4%
|
❌
| 90 |
07/02
| 102.09 |
BELI
|
+0.4%
|
✔
| 89 |
05/02
| 102.11 |
JUAL
|
0.0%
|
✔
| 90 |
01/02
| 102.67 |
BELI
|
-0.5%
|
❌
| 90 |
30/01
| 102.15 |
JUAL KOSONG
|
+0.5%
|
❌
| 91 |
22/01
| 102.64 |
BELI
|
-0.5%
|
❌
| 92 |
15/01
| 102.10 |
JUAL KOSONG
|
+0.5%
|
❌
| 93 |
11/01
| 102.50 |
BELI
|
-0.4%
|
❌
| 94 |
06/12
| 103.40 |
JUAL
|
-0.9%
|
✔
| 94 |
15/11
| 101.52 |
BELI
|
+1.9%
|
✔
| 92 |
31/10
| 101.69 |
JUAL KOSONG
|
-0.2%
|
✔
| 92 |
23/10
| 101.95 |
BELI
|
-0.3%
|
❌
| 93 |
03/10
| 102.41 |
JUAL
|
-0.4%
|
✔
| 93 |
28/09
| 102.34 |
BELI
|
+0.1%
|
✔
| 93 |
12/09
| 101.81 |
JUAL KOSONG
|
+0.5%
|
❌
| 94 |
01/09
| 102.50 |
BELI
|
-0.7%
|
❌
| 95 |
16/08
| 103.59 |
JUAL KOSONG
|
-1.1%
|
✔
| 95 |
14/08
| 104.28 |
BELI
|
-0.7%
|
❌
| 96 |
09/08
| 104.62 |
JUAL
|
-0.3%
|
✔
| 96 |
30/06
| 100.83 |
BELI
|
+3.8%
|
✔
| 93 |
27/06
| 100.46 |
JUAL
|
+0.4%
|
❌
| 93 |
15/06
| 101.04 |
BELI
|
-0.6%
|
❌
| 93 |
09/06
| 99.96 |
JUAL KOSONG
|
+1.1%
|
❌
| 95 |
05/06
| 101.16 |
BELI
|
-1.2%
|
❌
| 96 |
31/05
| 100.27 |
JUAL KOSONG
|
+0.9%
|
❌
| 98 |
26/05
| 100.66 |
BELI
|
-0.4%
|
❌
| 98 |
17/05
| 101.32 |
JUAL KOSONG
|
-0.6%
|
✔
| 98 |
11/05
| 101.36 |
BELI
|
0.0%
|
❌
| 99 |
03/05
| 101.80 |
JUAL
|
-0.4%
|
✔
| 99 |
17/04
| 101.23 |
BELI
|
+0.6%
|
✔
| 98 |
13/04
| 100.98 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
23/03
| 100.40 |
BELI
|
+0.6%
|
✔
| 99 |
02/03
| 103.19 |
JUAL
|
-2.7%
|
✔
| 99 |
21/02
| 102.65 |
BELI
|
+0.5%
|
✔
| 99 |
15/02
| 102.57 |
JUAL
|
+0.1%
|
❌
| 99 |
08/02
| 103.10 |
BELI
|
-0.5%
|
❌
| 100 |
02/02
| 102.79 |
JUAL
|
+0.3%
|
❌
| 100 |
23/01
| 102.82 |
BELI
|
0.0%
|
❌
| 100 |
03/01
| 103.45 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
19/12
| 103.56 |
BELI
|
-0.1%
|
❌
| 100 |
14/12
| 103.22 |
JUAL
|
+0.3%
|
❌
| 101 |
30/11
| 101.86 |
BELI
|
+1.3%
|
✔
| 100 |
28/11
| 101.55 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
24/11
| 101.49 |
BELI
|
+0.1%
|
✔
| 101 |
11/10
| 101.90 |
JUAL
|
-0.4%
|
✔
| 101 |
15/09
| 100.97 |
BELI
|
+0.9%
|
✔
| 100 |
08/09
| 100.98 |
JUAL KOSONG
|
0.0%
|
✔
| 100 |
05/09
| 101.60 |
BELI
|
-0.6%
|
❌
| 101 |
01/09
| 101.13 |
JUAL
|
+0.5%
|
❌
| 102 |
17/08
| 101.03 |
BELI
|
+0.1%
|
✔
| 102 |
12/08
| 100.60 |
JUAL
|
+0.4%
|
❌
| 102 |
27/07
| 99.90 |
BELI
|
+0.7%
|
✔
| 101 |
30/06
| 98.89 |
JUAL KOSONG
|
+1.0%
|
❌
| 103 |
16/06
| 97.74 |
BELI
|
+1.2%
|
✔
| 102 |
25/05
| 101.41 |
JUAL KOSONG
|
-3.6%
|
✔
| 99 |
23/05
| 101.85 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.