18/04
| 8.3500 |
BELI
|
+2.0%
|
✔
| 103 |
16/04
| 8.2700 |
JUAL
|
+1.0%
|
❌
| 103 |
28/03
| 8.4100 |
BELI
|
-1.7%
|
❌
| 105 |
22/03
| 8.2500 |
JUAL
|
+1.9%
|
❌
| 105 |
06/03
| 7.9250 |
BELI
|
+4.1%
|
✔
| 101 |
26/02
| 8.1500 |
JUAL
|
-2.8%
|
✔
| 101 |
21/02
| 8.1500 |
BELI
|
0.0%
|
❌
| 101 |
09/02
| 8.3200 |
JUAL
|
-2.0%
|
✔
| 102 |
07/02
| 8.3400 |
BELI
|
-0.2%
|
❌
| 102 |
05/02
| 8.3800 |
JUAL KOSONG
|
-0.5%
|
✔
| 102 |
23/01
| 8.1800 |
BELI
|
+2.4%
|
✔
| 100 |
19/01
| 8.1000 |
JUAL KOSONG
|
+1.0%
|
❌
| 101 |
17/01
| 8.2950 |
BELI
|
-2.4%
|
❌
| 104 |
10/01
| 8.5500 |
JUAL KOSONG
|
-3.0%
|
✔
| 102 |
05/01
| 8.5600 |
BELI
|
-0.1%
|
❌
| 102 |
22/12
| 8.6800 |
JUAL
|
-1.4%
|
✔
| 102 |
23/11
| 8.3400 |
BELI
|
+4.1%
|
✔
| 99 |
17/11
| 8.3600 |
JUAL
|
-0.2%
|
✔
| 99 |
15/11
| 8.4300 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
18/04
| 8.3500 |
BELI
|
+2.0%
|
✔
| 132 |
16/04
| 8.2700 |
JUAL
|
+1.0%
|
❌
| 132 |
28/03
| 8.4100 |
BELI
|
-1.7%
|
❌
| 135 |
22/03
| 8.2500 |
JUAL
|
+1.9%
|
❌
| 135 |
06/03
| 7.9250 |
BELI
|
+4.1%
|
✔
| 130 |
26/02
| 8.1500 |
JUAL
|
-2.8%
|
✔
| 130 |
21/02
| 8.1500 |
BELI
|
0.0%
|
❌
| 131 |
09/02
| 8.3200 |
JUAL
|
-2.0%
|
✔
| 131 |
07/02
| 8.3400 |
BELI
|
-0.2%
|
❌
| 131 |
05/02
| 8.3800 |
JUAL KOSONG
|
-0.5%
|
✔
| 131 |
23/01
| 8.1800 |
BELI
|
+2.4%
|
✔
| 129 |
19/01
| 8.1000 |
JUAL KOSONG
|
+1.0%
|
❌
| 130 |
17/01
| 8.2950 |
BELI
|
-2.4%
|
❌
| 134 |
10/01
| 8.5500 |
JUAL KOSONG
|
-3.0%
|
✔
| 131 |
05/01
| 8.5600 |
BELI
|
-0.1%
|
❌
| 131 |
22/12
| 8.6800 |
JUAL
|
-1.4%
|
✔
| 132 |
23/11
| 8.3400 |
BELI
|
+4.1%
|
✔
| 127 |
17/11
| 8.3600 |
JUAL
|
-0.2%
|
✔
| 127 |
15/11
| 8.4300 |
BELI
|
-0.8%
|
❌
| 128 |
16/10
| 8.2600 |
JUAL
|
+2.1%
|
❌
| 129 |
05/10
| 8.1500 |
BELI
|
+1.3%
|
✔
| 127 |
13/09
| 8.5700 |
JUAL KOSONG
|
-4.9%
|
✔
| 122 |
11/09
| 8.6300 |
BELI
|
-0.7%
|
❌
| 123 |
01/09
| 8.8450 |
JUAL KOSONG
|
-2.4%
|
✔
| 121 |
29/08
| 8.8600 |
BELI
|
-0.2%
|
❌
| 121 |
02/08
| 9.8400 |
JUAL
|
-10.0%
|
✔
| 122 |
24/07
| 9.8100 |
BELI
|
+0.3%
|
✔
| 121 |
07/07
| 9.7000 |
JUAL KOSONG
|
+1.1%
|
❌
| 123 |
03/07
| 9.7600 |
BELI
|
-0.6%
|
❌
| 125 |
26/06
| 9.9600 |
JUAL KOSONG
|
-2.0%
|
✔
| 123 |
21/06
| 10.0700 |
BELI
|
-1.1%
|
❌
| 124 |
14/06
| 10.1000 |
JUAL
|
-0.3%
|
✔
| 125 |
06/06
| 10.1400 |
BELI
|
-0.4%
|
❌
| 125 |
22/05
| 10.1300 |
JUAL KOSONG
|
+0.1%
|
❌
| 126 |
05/05
| 10.3800 |
BELI
|
-2.4%
|
❌
| 130 |
28/04
| 10.3700 |
JUAL
|
+0.1%
|
❌
| 130 |
18/04
| 10.3900 |
BELI
|
-0.2%
|
❌
| 131 |
12/04
| 10.4500 |
JUAL
|
-0.6%
|
✔
| 131 |
28/03
| 10.0700 |
BELI
|
+3.8%
|
✔
| 126 |
28/02
| 10.7400 |
JUAL
|
-6.2%
|
✔
| 127 |
15/02
| 10.8400 |
BELI
|
-0.9%
|
❌
| 128 |
07/02
| 10.8100 |
JUAL
|
+0.3%
|
❌
| 128 |
24/01
| 10.6100 |
BELI
|
+1.9%
|
✔
| 126 |
17/01
| 10.4200 |
JUAL KOSONG
|
+1.8%
|
❌
| 129 |
12/01
| 10.5250 |
BELI
|
-1.0%
|
❌
| 131 |
29/12
| 10.8300 |
JUAL KOSONG
|
-2.8%
|
✔
| 128 |
21/12
| 10.8550 |
BELI
|
-0.2%
|
❌
| 129 |
29/11
| 11.2750 |
JUAL
|
-3.7%
|
✔
| 129 |
14/10
| 9.3800 |
BELI
|
+20.2%
|
✔
👍
| 107 |
10/10
| 9.6700 |
JUAL KOSONG
|
-3.0%
|
✔
| 105 |
04/10
| 9.7900 |
BELI
|
-1.2%
|
❌
| 106 |
19/09
| 10.4900 |
JUAL KOSONG
|
-6.7%
|
✔
| 100 |
08/09
| 10.6600 |
BELI
|
-1.6%
|
❌
| 102 |
01/09
| 11.0000 |
JUAL KOSONG
|
-3.1%
|
✔
| 99 |
29/08
| 11.2400 |
BELI
|
-2.1%
|
❌
| 102 |
11/08
| 11.9600 |
JUAL
|
-6.0%
|
✔
| 102 |
01/08
| 11.7750 |
BELI
|
+1.6%
|
✔
| 101 |
22/07
| 11.8600 |
JUAL
|
-0.7%
|
✔
| 101 |
08/07
| 11.6400 |
BELI
|
+1.9%
|
✔
| 99 |
30/06
| 11.4800 |
JUAL
|
+1.4%
|
❌
| 100 |
23/06
| 11.2600 |
BELI
|
+2.0%
|
✔
| 98 |
07/06
| 11.2900 |
JUAL KOSONG
|
-0.3%
|
✔
| 98 |
02/06
| 11.4500 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.