16/04
| 38.58 |
JUAL KOSONG
|
0.0%
|
❌
| 97 |
09/04
| 39.70 |
BELI
|
-2.8%
|
❌
| 100 |
02/04
| 40.88 |
JUAL
|
-2.9%
|
✔
| 100 |
21/03
| 41.01 |
BELI
|
-0.3%
|
❌
| 101 |
18/03
| 40.90 |
JUAL KOSONG
|
+0.3%
|
❌
| 101 |
13/03
| 41.54 |
BELI
|
-1.5%
|
❌
| 103 |
11/03
| 40.91 |
JUAL
|
+1.6%
|
❌
| 103 |
21/02
| 39.13 |
BELI
|
+4.5%
|
✔
| 99 |
19/02
| 35.82 |
JUAL
|
+9.2%
|
❌
| 99 |
31/01
| 33.78 |
BELI
|
+6.0%
|
✔
| 94 |
25/01
| 33.31 |
JUAL KOSONG
|
+1.4%
|
❌
| 96 |
19/01
| 32.89 |
BELI
|
+1.3%
|
✔
| 95 |
16/01
| 32.70 |
JUAL KOSONG
|
+0.6%
|
❌
| 96 |
11/01
| 34.63 |
BELI
|
-5.6%
|
❌
| 102 |
04/01
| 34.52 |
JUAL KOSONG
|
+0.3%
|
❌
| 103 |
27/12
| 35.64 |
BELI
|
-3.1%
|
❌
| 106 |
20/12
| 35.65 |
JUAL
|
0.0%
|
✔
| 106 |
30/11
| 31.18 |
BELI
|
+14.3%
|
✔
👍
| 93 |
22/11
| 31.65 |
JUAL
|
-1.5%
|
✔
| 94 |
08/11
| 32.13 |
BELI
|
-1.5%
|
❌
| 95 |
25/10
| 30.80 |
JUAL KOSONG
|
+4.3%
|
❌
| 100 |
23/10
| 30.66 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
16/04
| 38.58 |
JUAL KOSONG
|
0.0%
|
❌
| 130 |
09/04
| 39.70 |
BELI
|
-2.8%
|
❌
| 134 |
02/04
| 40.88 |
JUAL
|
-2.9%
|
✔
| 134 |
21/03
| 41.01 |
BELI
|
-0.3%
|
❌
| 135 |
18/03
| 40.90 |
JUAL KOSONG
|
+0.3%
|
❌
| 136 |
13/03
| 41.54 |
BELI
|
-1.5%
|
❌
| 138 |
11/03
| 40.91 |
JUAL
|
+1.6%
|
❌
| 139 |
21/02
| 39.13 |
BELI
|
+4.5%
|
✔
| 133 |
19/02
| 35.82 |
JUAL
|
+9.2%
|
❌
| 133 |
31/01
| 33.78 |
BELI
|
+6.0%
|
✔
| 126 |
25/01
| 33.31 |
JUAL KOSONG
|
+1.4%
|
❌
| 128 |
19/01
| 32.89 |
BELI
|
+1.3%
|
✔
| 127 |
16/01
| 32.70 |
JUAL KOSONG
|
+0.6%
|
❌
| 128 |
11/01
| 34.63 |
BELI
|
-5.6%
|
❌
| 136 |
04/01
| 34.52 |
JUAL KOSONG
|
+0.3%
|
❌
| 137 |
27/12
| 35.64 |
BELI
|
-3.1%
|
❌
| 142 |
20/12
| 35.65 |
JUAL
|
0.0%
|
✔
| 143 |
30/11
| 31.18 |
BELI
|
+14.3%
|
✔
👍
| 125 |
22/11
| 31.65 |
JUAL
|
-1.5%
|
✔
| 125 |
08/11
| 32.13 |
BELI
|
-1.5%
|
❌
| 127 |
25/10
| 30.80 |
JUAL KOSONG
|
+4.3%
|
❌
| 134 |
23/10
| 30.66 |
BELI
|
+0.4%
|
✔
| 134 |
18/10
| 29.48 |
JUAL KOSONG
|
+4.0%
|
❌
| 140 |
11/10
| 30.41 |
BELI
|
-3.1%
|
❌
| 145 |
19/09
| 33.59 |
JUAL
|
-9.5%
|
✔
| 145 |
15/09
| 33.68 |
BELI
|
-0.3%
|
❌
| 146 |
06/09
| 32.76 |
JUAL
|
+2.8%
|
❌
| 146 |
25/08
| 33.69 |
BELI
|
-2.8%
|
❌
| 151 |
23/08
| 31.96 |
JUAL KOSONG
|
+5.4%
|
❌
| 160 |
07/08
| 31.09 |
BELI
|
+2.8%
|
✔
| 156 |
03/08
| 30.74 |
JUAL
|
+1.1%
|
❌
| 156 |
27/07
| 30.46 |
BELI
|
+0.9%
|
✔
| 155 |
18/07
| 30.29 |
JUAL
|
+0.6%
|
❌
| 156 |
28/06
| 28.10 |
BELI
|
+7.8%
|
✔
| 145 |
07/06
| 28.33 |
JUAL KOSONG
|
-0.8%
|
✔
| 144 |
31/05
| 28.60 |
BELI
|
-0.9%
|
❌
| 146 |
15/05
| 32.12 |
JUAL
|
-11.0%
|
✔
| 146 |
11/05
| 32.17 |
BELI
|
-0.2%
|
❌
| 147 |
19/04
| 32.36 |
JUAL
|
-0.6%
|
✔
| 147 |
11/04
| 31.69 |
BELI
|
+2.1%
|
✔
| 144 |
05/04
| 31.88 |
JUAL
|
-0.6%
|
✔
| 145 |
31/03
| 31.54 |
BELI
|
+1.1%
|
✔
| 143 |
23/03
| 31.12 |
JUAL
|
+1.3%
|
❌
| 144 |
06/03
| 32.11 |
BELI
|
-3.1%
|
❌
| 149 |
01/03
| 31.58 |
JUAL
|
+1.7%
|
❌
| 149 |
24/02
| 31.30 |
BELI
|
+0.9%
|
✔
| 148 |
22/02
| 31.02 |
JUAL
|
+0.9%
|
❌
| 148 |
16/02
| 31.14 |
BELI
|
-0.4%
|
❌
| 149 |
07/02
| 31.46 |
JUAL KOSONG
|
-1.0%
|
✔
| 148 |
06/02
| 32.66 |
BELI
|
-3.7%
|
❌
| 154 |
01/02
| 31.55 |
JUAL
|
+3.5%
|
❌
| 155 |
24/01
| 29.72 |
BELI
|
+6.2%
|
✔
| 146 |
20/01
| 29.21 |
JUAL
|
+1.7%
|
❌
| 146 |
04/01
| 26.17 |
BELI
|
+11.6%
|
✔
👍
| 131 |
29/12
| 25.56 |
JUAL KOSONG
|
+2.4%
|
❌
| 135 |
22/12
| 26.17 |
BELI
|
-2.3%
|
❌
| 139 |
07/12
| 28.61 |
JUAL
|
-8.5%
|
✔
| 139 |
05/12
| 29.51 |
BELI
|
-3.0%
|
❌
| 144 |
18/11
| 28.90 |
JUAL
|
+2.1%
|
❌
| 144 |
15/11
| 28.90 |
BELI
|
0.0%
|
❌
| 144 |
04/11
| 27.77 |
JUAL KOSONG
|
+4.1%
|
❌
| 151 |
01/11
| 28.58 |
BELI
|
-2.9%
|
❌
| 156 |
28/10
| 27.56 |
JUAL
|
+3.7%
|
❌
| 157 |
25/10
| 27.12 |
BELI
|
+1.6%
|
✔
| 154 |
10/10
| 27.40 |
JUAL KOSONG
|
-1.0%
|
✔
| 153 |
29/09
| 28.43 |
BELI
|
-3.6%
|
❌
| 160 |
19/09
| 30.77 |
JUAL KOSONG
|
-7.6%
|
✔
| 149 |
07/09
| 29.83 |
BELI
|
+3.2%
|
✔
| 145 |
18/08
| 33.41 |
JUAL KOSONG
|
-10.7%
|
✔
| 132 |
11/08
| 33.86 |
BELI
|
-1.3%
|
❌
| 134 |
03/08
| 32.83 |
JUAL
|
+3.1%
|
❌
| 134 |
28/07
| 31.99 |
BELI
|
+2.6%
|
✔
| 131 |
25/07
| 32.50 |
JUAL
|
-1.6%
|
✔
| 131 |
14/07
| 30.81 |
BELI
|
+5.5%
|
✔
| 125 |
29/06
| 29.87 |
JUAL
|
+3.2%
|
❌
| 125 |
24/06
| 27.92 |
BELI
|
+7.0%
|
✔
| 117 |
25/05
| 30.66 |
JUAL KOSONG
|
-8.9%
|
✔
| 108 |
23/05
| 31.10 |
BELI
|
-1.4%
|
❌
| 110 |
17/05
| 31.40 |
JUAL KOSONG
|
-0.9%
|
✔
| 109 |
11/05
| 31.61 |
BELI
|
-0.7%
|
❌
| 110 |
04/05
| 35.55 |
JUAL KOSONG
|
-11.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.