18/04
| 63.30 |
BELI
|
-1.2%
|
❌
| 100 |
16/04
| 63.19 |
JUAL KOSONG
|
+0.2%
|
❌
| 101 |
12/04
| 63.97 |
BELI
|
-1.2%
|
❌
| 103 |
22/03
| 66.52 |
JUAL KOSONG
|
-3.8%
|
✔
| 99 |
18/03
| 67.61 |
BELI
|
-1.6%
|
❌
| 101 |
12/03
| 66.62 |
JUAL
|
+1.5%
|
❌
| 102 |
07/03
| 65.96 |
BELI
|
+1.0%
|
✔
| 101 |
28/02
| 65.14 |
JUAL KOSONG
|
+1.3%
|
❌
| 102 |
23/02
| 64.57 |
BELI
|
+0.9%
|
✔
| 102 |
16/02
| 66.31 |
JUAL
|
-2.6%
|
✔
| 102 |
08/02
| 65.73 |
BELI
|
+0.9%
|
✔
| 101 |
06/02
| 65.17 |
JUAL KOSONG
|
+0.9%
|
❌
| 103 |
02/02
| 65.73 |
BELI
|
-0.9%
|
❌
| 104 |
30/01
| 65.47 |
JUAL
|
+0.4%
|
❌
| 104 |
11/01
| 63.50 |
BELI
|
+3.1%
|
✔
| 101 |
04/01
| 62.54 |
JUAL
|
+1.5%
|
❌
| 102 |
02/01
| 63.46 |
BELI
|
-1.4%
|
❌
| 103 |
21/12
| 62.54 |
JUAL
|
+1.5%
|
❌
| 103 |
06/12
| 58.48 |
BELI
|
+6.9%
|
✔
| 97 |
23/11
| 56.96 |
JUAL
|
+2.7%
|
❌
| 97 |
20/11
| 57.37 |
BELI
|
-0.7%
|
❌
| 98 |
13/11
| 57.28 |
JUAL
|
+0.2%
|
❌
| 98 |
01/11
| 56.48 |
BELI
|
+1.4%
|
✔
| 97 |
30/10
| 55.36 |
JUAL KOSONG
|
+2.0%
|
❌
| 99 |
24/10
| 55.36 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
18/04
| 63.30 |
BELI
|
-1.2%
|
❌
| 138 |
16/04
| 63.19 |
JUAL KOSONG
|
+0.2%
|
❌
| 138 |
12/04
| 63.97 |
BELI
|
-1.2%
|
❌
| 141 |
22/03
| 66.52 |
JUAL KOSONG
|
-3.8%
|
✔
| 136 |
18/03
| 67.61 |
BELI
|
-1.6%
|
❌
| 139 |
12/03
| 66.62 |
JUAL
|
+1.5%
|
❌
| 139 |
07/03
| 65.96 |
BELI
|
+1.0%
|
✔
| 138 |
28/02
| 65.14 |
JUAL KOSONG
|
+1.3%
|
❌
| 140 |
23/02
| 64.57 |
BELI
|
+0.9%
|
✔
| 140 |
16/02
| 66.31 |
JUAL
|
-2.6%
|
✔
| 140 |
08/02
| 65.73 |
BELI
|
+0.9%
|
✔
| 139 |
06/02
| 65.17 |
JUAL KOSONG
|
+0.9%
|
❌
| 141 |
02/02
| 65.73 |
BELI
|
-0.9%
|
❌
| 143 |
30/01
| 65.47 |
JUAL
|
+0.4%
|
❌
| 143 |
11/01
| 63.50 |
BELI
|
+3.1%
|
✔
| 139 |
04/01
| 62.54 |
JUAL
|
+1.5%
|
❌
| 139 |
02/01
| 63.46 |
BELI
|
-1.4%
|
❌
| 141 |
21/12
| 62.54 |
JUAL
|
+1.5%
|
❌
| 142 |
06/12
| 58.48 |
BELI
|
+6.9%
|
✔
| 133 |
23/11
| 56.96 |
JUAL
|
+2.7%
|
❌
| 133 |
20/11
| 57.37 |
BELI
|
-0.7%
|
❌
| 134 |
13/11
| 57.28 |
JUAL
|
+0.2%
|
❌
| 135 |
01/11
| 56.48 |
BELI
|
+1.4%
|
✔
| 133 |
30/10
| 55.36 |
JUAL KOSONG
|
+2.0%
|
❌
| 136 |
24/10
| 55.36 |
BELI
|
0.0%
|
❌
| 137 |
19/10
| 56.49 |
JUAL
|
-2.0%
|
✔
| 137 |
06/10
| 56.64 |
BELI
|
-0.3%
|
❌
| 138 |
27/09
| 56.65 |
JUAL
|
0.0%
|
✔
| 138 |
11/09
| 55.39 |
BELI
|
+2.3%
|
✔
| 135 |
01/09
| 57.42 |
JUAL KOSONG
|
-3.5%
|
✔
| 131 |
30/08
| 58.13 |
BELI
|
-1.2%
|
❌
| 133 |
18/08
| 59.80 |
JUAL KOSONG
|
-2.8%
|
✔
| 130 |
16/08
| 61.64 |
BELI
|
-3.0%
|
❌
| 135 |
02/08
| 62.03 |
JUAL
|
-0.6%
|
✔
| 135 |
19/07
| 61.69 |
BELI
|
+0.6%
|
✔
| 134 |
03/07
| 62.75 |
JUAL
|
-1.7%
|
✔
| 135 |
19/06
| 61.87 |
BELI
|
+1.4%
|
✔
| 133 |
31/05
| 67.77 |
JUAL
|
-8.7%
|
✔
| 133 |
15/05
| 68.75 |
BELI
|
-1.4%
|
❌
| 136 |
11/05
| 68.90 |
JUAL
|
-0.2%
|
✔
| 136 |
03/05
| 68.43 |
BELI
|
+0.7%
|
✔
| 135 |
28/04
| 68.47 |
JUAL
|
-0.1%
|
✔
| 135 |
20/04
| 68.90 |
BELI
|
-0.6%
|
❌
| 137 |
18/04
| 69.67 |
JUAL
|
-1.1%
|
✔
| 137 |
03/04
| 65.99 |
BELI
|
+5.6%
|
✔
| 130 |
06/03
| 67.47 |
JUAL KOSONG
|
-2.2%
|
✔
| 128 |
28/02
| 68.04 |
BELI
|
-0.8%
|
❌
| 129 |
20/02
| 68.48 |
JUAL KOSONG
|
-0.6%
|
✔
| 129 |
16/02
| 70.22 |
BELI
|
-2.5%
|
❌
| 133 |
08/02
| 70.38 |
JUAL
|
-0.2%
|
✔
| 133 |
30/01
| 69.21 |
BELI
|
+1.7%
|
✔
| 131 |
25/01
| 68.57 |
JUAL
|
+0.9%
|
❌
| 131 |
12/01
| 67.99 |
BELI
|
+0.9%
|
✔
| 130 |
01/12
| 70.58 |
JUAL
|
-3.7%
|
✔
| 131 |
25/11
| 71.78 |
BELI
|
-1.7%
|
❌
| 133 |
22/11
| 71.29 |
JUAL
|
+0.7%
|
❌
| 133 |
17/11
| 70.48 |
BELI
|
+1.1%
|
✔
| 132 |
10/11
| 68.98 |
JUAL
|
+2.2%
|
❌
| 132 |
31/10
| 66.54 |
BELI
|
+3.7%
|
✔
| 128 |
19/10
| 67.08 |
JUAL KOSONG
|
-0.8%
|
✔
| 127 |
14/10
| 67.48 |
BELI
|
-0.6%
|
❌
| 129 |
03/10
| 71.55 |
JUAL KOSONG
|
-5.7%
|
✔
| 122 |
29/09
| 71.64 |
BELI
|
-0.1%
|
❌
| 123 |
19/08
| 82.00 |
JUAL KOSONG
|
-12.6%
|
✔
| 110 |
16/08
| 83.59 |
BELI
|
-1.9%
|
❌
| 112 |
04/08
| 87.30 |
JUAL
|
-4.2%
|
✔
| 112 |
22/07
| 86.50 |
BELI
|
+0.9%
|
✔
| 112 |
18/07
| 84.66 |
JUAL
|
+2.2%
|
❌
| 112 |
06/07
| 83.41 |
BELI
|
+1.5%
|
✔
| 110 |
01/07
| 81.58 |
JUAL
|
+2.2%
|
❌
| 111 |
09/06
| 79.12 |
BELI
|
+3.1%
|
✔
| 107 |
24/05
| 82.82 |
JUAL KOSONG
|
-4.5%
|
✔
| 103 |
17/05
| 82.22 |
BELI
|
+0.7%
|
✔
| 103 |
05/05
| 85.68 |
JUAL
|
-4.0%
|
✔
| 103 |
20/04
| 82.72 |
BELI
|
+3.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.