17/04
| 44.58 |
JUAL
|
+0.1%
|
❌
| 106 |
15/04
| 45.77 |
BELI
|
-2.6%
|
❌
| 109 |
04/04
| 44.75 |
JUAL
|
+2.3%
|
❌
| 110 |
02/04
| 45.01 |
BELI
|
-0.6%
|
❌
| 110 |
22/03
| 43.86 |
JUAL
|
+2.6%
|
❌
| 111 |
14/03
| 43.06 |
BELI
|
+1.9%
|
✔
| 109 |
16/02
| 45.61 |
JUAL KOSONG
|
-5.6%
|
✔
| 103 |
07/02
| 46.36 |
BELI
|
-1.6%
|
❌
| 106 |
05/02
| 46.71 |
JUAL KOSONG
|
-0.8%
|
✔
| 105 |
23/01
| 46.00 |
BELI
|
+1.5%
|
✔
| 104 |
03/01
| 50.06 |
JUAL
|
-8.1%
|
✔
| 104 |
15/12
| 48.89 |
BELI
|
+2.4%
|
✔
| 102 |
11/12
| 47.54 |
JUAL
|
+2.8%
|
❌
| 102 |
01/12
| 46.34 |
BELI
|
+2.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
17/04
| 44.58 |
JUAL
|
+0.1%
|
❌
| 197 |
15/04
| 45.77 |
BELI
|
-2.6%
|
❌
| 203 |
04/04
| 44.75 |
JUAL
|
+2.3%
|
❌
| 203 |
02/04
| 45.01 |
BELI
|
-0.6%
|
❌
| 205 |
22/03
| 43.86 |
JUAL
|
+2.6%
|
❌
| 205 |
14/03
| 43.06 |
BELI
|
+1.9%
|
✔
| 202 |
16/02
| 45.61 |
JUAL KOSONG
|
-5.6%
|
✔
| 192 |
07/02
| 46.36 |
BELI
|
-1.6%
|
❌
| 196 |
05/02
| 46.71 |
JUAL KOSONG
|
-0.8%
|
✔
| 195 |
23/01
| 46.00 |
BELI
|
+1.5%
|
✔
| 193 |
03/01
| 50.06 |
JUAL
|
-8.1%
|
✔
| 193 |
15/12
| 48.89 |
BELI
|
+2.4%
|
✔
| 189 |
11/12
| 47.54 |
JUAL
|
+2.8%
|
❌
| 189 |
01/12
| 46.34 |
BELI
|
+2.6%
|
✔
| 185 |
27/11
| 47.01 |
JUAL
|
-1.4%
|
✔
| 185 |
28/09
| 43.65 |
BELI
|
+7.7%
|
✔
| 172 |
26/09
| 43.48 |
JUAL
|
+0.4%
|
❌
| 173 |
14/09
| 43.78 |
BELI
|
-0.7%
|
❌
| 174 |
07/09
| 44.27 |
JUAL
|
-1.1%
|
✔
| 175 |
28/08
| 43.52 |
BELI
|
+1.7%
|
✔
| 172 |
16/08
| 43.66 |
JUAL KOSONG
|
-0.3%
|
✔
| 172 |
25/07
| 45.38 |
BELI
|
-3.8%
|
❌
| 180 |
06/07
| 44.38 |
JUAL KOSONG
|
+2.3%
|
❌
| 185 |
28/06
| 45.24 |
BELI
|
-1.9%
|
❌
| 189 |
23/06
| 44.88 |
JUAL
|
+0.8%
|
❌
| 189 |
26/05
| 42.44 |
BELI
|
+5.7%
|
✔
| 179 |
11/05
| 44.00 |
JUAL KOSONG
|
-3.5%
|
✔
| 174 |
04/05
| 43.89 |
BELI
|
+0.3%
|
✔
| 174 |
27/04
| 44.33 |
JUAL KOSONG
|
-1.0%
|
✔
| 173 |
17/04
| 46.58 |
BELI
|
-4.8%
|
❌
| 183 |
03/04
| 46.98 |
JUAL
|
-0.9%
|
✔
| 183 |
28/03
| 44.10 |
BELI
|
+6.5%
|
✔
| 172 |
09/03
| 46.59 |
JUAL KOSONG
|
-5.3%
|
✔
| 164 |
28/02
| 45.07 |
BELI
|
+3.4%
|
✔
| 159 |
23/02
| 46.92 |
JUAL KOSONG
|
-3.9%
|
✔
| 154 |
20/02
| 48.33 |
BELI
|
-2.9%
|
❌
| 159 |
25/01
| 49.26 |
JUAL
|
-1.9%
|
✔
| 159 |
21/12
| 46.14 |
BELI
|
+6.8%
|
✔
| 150 |
13/12
| 46.21 |
JUAL
|
-0.2%
|
✔
| 150 |
09/12
| 46.96 |
BELI
|
-1.6%
|
❌
| 153 |
02/12
| 45.76 |
JUAL
|
+2.6%
|
❌
| 153 |
07/11
| 40.25 |
BELI
|
+13.7%
|
✔
👍
| 135 |
03/11
| 37.98 |
JUAL
|
+6.0%
|
❌
| 135 |
27/10
| 39.46 |
BELI
|
-3.8%
|
❌
| 141 |
11/10
| 39.95 |
JUAL
|
-1.2%
|
✔
| 141 |
04/10
| 39.76 |
BELI
|
+0.5%
|
✔
| 141 |
26/09
| 37.08 |
JUAL KOSONG
|
+7.2%
|
❌
| 152 |
09/09
| 37.54 |
BELI
|
-1.2%
|
❌
| 155 |
30/08
| 42.08 |
JUAL
|
-10.8%
|
✔
| 155 |
25/07
| 37.21 |
BELI
|
+13.1%
|
✔
👍
| 137 |
30/06
| 42.18 |
JUAL KOSONG
|
-11.8%
|
✔
| 123 |
28/06
| 41.73 |
BELI
|
+1.1%
|
✔
| 122 |
16/06
| 44.36 |
JUAL KOSONG
|
-5.9%
|
✔
| 116 |
13/05
| 40.76 |
BELI
|
+8.8%
|
✔
| 107 |
03/05
| 42.49 |
JUAL KOSONG
|
-4.1%
|
✔
| 103 |
27/04
| 40.87 |
BELI
|
+4.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.