30/04
| 7.1000 |
BELI
|
+0.3%
|
| 133 |
24/04
| 7.1850 |
JUAL KOSONG
|
-1.2%
|
✔
| 132 |
22/04
| 7.1700 |
BELI
|
+0.2%
|
✔
| 132 |
03/04
| 7.7500 |
JUAL
|
-7.5%
|
✔
| 132 |
19/03
| 7.6200 |
BELI
|
+1.7%
|
✔
| 130 |
13/03
| 7.6100 |
JUAL
|
+0.1%
|
❌
| 130 |
06/03
| 7.3200 |
BELI
|
+4.0%
|
✔
| 126 |
19/02
| 7.8300 |
JUAL KOSONG
|
-6.5%
|
✔
| 118 |
22/01
| 7.3300 |
BELI
|
+6.8%
|
✔
| 111 |
28/12
| 7.6600 |
JUAL
|
-4.3%
|
✔
| 112 |
20/12
| 7.7300 |
BELI
|
-0.9%
|
❌
| 113 |
18/12
| 7.6200 |
JUAL
|
+1.4%
|
❌
| 113 |
24/11
| 6.9900 |
BELI
|
+9.0%
|
✔
| 104 |
21/11
| 7.0500 |
JUAL
|
-0.9%
|
✔
| 104 |
09/11
| 7.0000 |
BELI
|
+0.7%
|
✔
| 104 |
07/11
| 6.7700 |
JUAL
|
+3.4%
|
❌
| 104 |
01/11
| 6.5000 |
BELI
|
+4.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
30/04
| 7.1000 |
BELI
|
+0.3%
|
| 153 |
24/04
| 7.1850 |
JUAL KOSONG
|
-1.2%
|
✔
| 152 |
22/04
| 7.1700 |
BELI
|
+0.2%
|
✔
| 152 |
03/04
| 7.7500 |
JUAL
|
-7.5%
|
✔
| 152 |
19/03
| 7.6200 |
BELI
|
+1.7%
|
✔
| 150 |
13/03
| 7.6100 |
JUAL
|
+0.1%
|
❌
| 150 |
06/03
| 7.3200 |
BELI
|
+4.0%
|
✔
| 145 |
19/02
| 7.8300 |
JUAL KOSONG
|
-6.5%
|
✔
| 137 |
22/01
| 7.3300 |
BELI
|
+6.8%
|
✔
| 128 |
28/12
| 7.6600 |
JUAL
|
-4.3%
|
✔
| 129 |
20/12
| 7.7300 |
BELI
|
-0.9%
|
❌
| 130 |
18/12
| 7.6200 |
JUAL
|
+1.4%
|
❌
| 130 |
24/11
| 6.9900 |
BELI
|
+9.0%
|
✔
| 120 |
21/11
| 7.0500 |
JUAL
|
-0.9%
|
✔
| 120 |
09/11
| 7.0000 |
BELI
|
+0.7%
|
✔
| 119 |
07/11
| 6.7700 |
JUAL
|
+3.4%
|
❌
| 120 |
01/11
| 6.5000 |
BELI
|
+4.2%
|
✔
| 115 |
09/10
| 7.2100 |
JUAL
|
-9.8%
|
✔
| 115 |
27/09
| 7.2100 |
BELI
|
0.0%
|
❌
| 116 |
06/09
| 7.6900 |
JUAL KOSONG
|
-6.2%
|
✔
| 109 |
29/08
| 7.6600 |
BELI
|
+0.4%
|
✔
| 109 |
24/08
| 7.6900 |
JUAL KOSONG
|
-0.4%
|
✔
| 109 |
22/08
| 7.7700 |
BELI
|
-1.0%
|
❌
| 111 |
02/08
| 8.1500 |
JUAL
|
-4.7%
|
✔
| 111 |
27/07
| 8.1400 |
BELI
|
+0.1%
|
✔
| 111 |
18/07
| 8.0900 |
JUAL
|
+0.6%
|
❌
| 111 |
14/07
| 8.0800 |
BELI
|
+0.1%
|
✔
| 111 |
07/07
| 7.9100 |
JUAL
|
+2.1%
|
❌
| 112 |
27/06
| 7.7400 |
BELI
|
+2.2%
|
✔
| 110 |
09/06
| 8.2400 |
JUAL
|
-6.1%
|
✔
| 110 |
06/06
| 8.2200 |
BELI
|
+0.2%
|
✔
| 110 |
01/06
| 8.0900 |
JUAL
|
+1.6%
|
❌
| 110 |
05/05
| 7.7900 |
BELI
|
+3.9%
|
✔
| 106 |
27/04
| 7.7000 |
JUAL
|
+1.2%
|
❌
| 106 |
03/04
| 7.6100 |
BELI
|
+1.2%
|
✔
| 105 |
16/03
| 8.0100 |
JUAL KOSONG
|
-5.0%
|
✔
| 101 |
06/03
| 8.3300 |
BELI
|
-3.8%
|
❌
| 105 |
23/02
| 8.4900 |
JUAL
|
-1.9%
|
✔
| 105 |
13/02
| 8.3000 |
BELI
|
+2.3%
|
✔
| 103 |
07/02
| 8.2800 |
JUAL
|
+0.2%
|
❌
| 103 |
10/01
| 7.8200 |
BELI
|
+5.9%
|
✔
| 98 |
20/12
| 7.9700 |
JUAL KOSONG
|
-1.9%
|
✔
| 96 |
16/12
| 8.0900 |
BELI
|
-1.5%
|
❌
| 98 |
07/12
| 7.8700 |
JUAL
|
+2.8%
|
❌
| 98 |
28/11
| 7.7400 |
BELI
|
+1.7%
|
✔
| 97 |
21/11
| 7.5200 |
JUAL KOSONG
|
+2.9%
|
❌
| 100 |
17/11
| 7.5900 |
BELI
|
-0.9%
|
❌
| 102 |
15/11
| 7.5800 |
JUAL
|
+0.1%
|
❌
| 102 |
09/11
| 7.5900 |
BELI
|
-0.1%
|
❌
| 102 |
03/11
| 7.6000 |
JUAL KOSONG
|
-0.1%
|
✔
| 102 |
26/10
| 7.7800 |
BELI
|
-2.3%
|
❌
| 105 |
13/10
| 7.5200 |
JUAL KOSONG
|
+3.5%
|
❌
| 110 |
30/09
| 7.7200 |
BELI
|
-2.6%
|
❌
| 113 |
20/09
| 8.2800 |
JUAL KOSONG
|
-6.8%
|
✔
| 106 |
08/09
| 8.5100 |
BELI
|
-2.7%
|
❌
| 110 |
05/09
| 8.4800 |
JUAL KOSONG
|
+0.4%
|
❌
| 110 |
31/08
| 8.7300 |
BELI
|
-2.9%
|
❌
| 114 |
29/08
| 8.7100 |
JUAL KOSONG
|
+0.2%
|
❌
| 115 |
25/08
| 8.7700 |
BELI
|
-0.7%
|
❌
| 116 |
19/08
| 9.1900 |
JUAL
|
-4.6%
|
✔
| 116 |
15/08
| 9.2500 |
BELI
|
-0.6%
|
❌
| 117 |
03/08
| 9.3100 |
JUAL
|
-0.6%
|
✔
| 118 |
25/07
| 9.3700 |
BELI
|
-0.6%
|
❌
| 119 |
21/07
| 9.3900 |
JUAL
|
-0.2%
|
✔
| 119 |
19/07
| 9.3700 |
BELI
|
+0.2%
|
✔
| 119 |
14/07
| 9.2700 |
JUAL
|
+1.1%
|
❌
| 119 |
06/07
| 9.0350 |
BELI
|
+2.6%
|
✔
| 116 |
22/06
| 9.0700 |
JUAL KOSONG
|
-0.4%
|
✔
| 116 |
20/06
| 9.0150 |
BELI
|
+0.6%
|
✔
| 116 |
23/05
| 10.6300 |
JUAL KOSONG
|
-15.2%
|
✔
| 101 |
16/05
| 10.7400 |
BELI
|
-1.0%
|
❌
| 103 |
06/05
| 11.0900 |
JUAL KOSONG
|
-3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.