26/03
| 29.82 |
JUAL
|
-4.8%
|
✔
| 109 |
23/02
| 28.80 |
BELI
|
+3.5%
|
✔
| 106 |
21/02
| 28.39 |
JUAL
|
+1.4%
|
❌
| 106 |
11/01
| 26.91 |
BELI
|
+5.5%
|
✔
| 101 |
21/12
| 26.66 |
JUAL
|
+0.9%
|
❌
| 101 |
13/12
| 26.55 |
BELI
|
+0.4%
|
✔
| 101 |
08/12
| 26.11 |
JUAL
|
+1.7%
|
❌
| 101 |
06/12
| 26.06 |
BELI
|
+0.2%
|
✔
| 101 |
20/11
| 25.67 |
JUAL
|
+1.5%
|
❌
| 101 |
16/11
| 25.67 |
BELI
|
0.0%
|
❌
| 101 |
07/11
| 25.01 |
JUAL
|
+2.6%
|
❌
| 102 |
01/11
| 24.53 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
26/03
| 29.82 |
JUAL
|
-4.8%
|
✔
| 101 |
23/02
| 28.80 |
BELI
|
+3.5%
|
✔
| 98 |
21/02
| 28.39 |
JUAL
|
+1.4%
|
❌
| 98 |
11/01
| 26.91 |
BELI
|
+5.5%
|
✔
| 93 |
21/12
| 26.66 |
JUAL
|
+0.9%
|
❌
| 93 |
13/12
| 26.55 |
BELI
|
+0.4%
|
✔
| 93 |
08/12
| 26.11 |
JUAL
|
+1.7%
|
❌
| 93 |
06/12
| 26.06 |
BELI
|
+0.2%
|
✔
| 93 |
20/11
| 25.67 |
JUAL
|
+1.5%
|
❌
| 93 |
16/11
| 25.67 |
BELI
|
0.0%
|
❌
| 93 |
07/11
| 25.01 |
JUAL
|
+2.6%
|
❌
| 94 |
01/11
| 24.53 |
BELI
|
+2.0%
|
✔
| 92 |
24/10
| 24.78 |
JUAL KOSONG
|
-1.0%
|
✔
| 91 |
10/10
| 25.43 |
BELI
|
-2.6%
|
❌
| 94 |
07/09
| 26.39 |
JUAL
|
-3.6%
|
✔
| 94 |
24/08
| 26.16 |
BELI
|
+0.9%
|
✔
| 94 |
03/08
| 26.30 |
JUAL
|
-0.5%
|
✔
| 94 |
26/07
| 25.99 |
BELI
|
+1.2%
|
✔
| 93 |
21/07
| 25.84 |
JUAL
|
+0.6%
|
❌
| 93 |
18/07
| 25.74 |
BELI
|
+0.4%
|
✔
| 93 |
04/07
| 25.57 |
JUAL
|
+0.7%
|
❌
| 93 |
28/06
| 25.93 |
BELI
|
-1.4%
|
❌
| 95 |
22/06
| 26.07 |
JUAL KOSONG
|
-0.5%
|
✔
| 95 |
20/06
| 26.07 |
BELI
|
0.0%
|
❌
| 95 |
31/05
| 26.02 |
JUAL
|
+0.2%
|
❌
| 95 |
17/05
| 25.38 |
BELI
|
+2.5%
|
✔
| 93 |
03/05
| 25.30 |
JUAL KOSONG
|
+0.3%
|
❌
| 94 |
01/05
| 25.64 |
BELI
|
-1.3%
|
❌
| 95 |
13/04
| 25.28 |
JUAL
|
+1.4%
|
❌
| 96 |
22/03
| 24.44 |
BELI
|
+3.4%
|
✔
| 93 |
13/03
| 24.72 |
JUAL
|
-1.1%
|
✔
| 93 |
07/03
| 25.00 |
BELI
|
-1.1%
|
❌
| 94 |
01/03
| 24.58 |
JUAL
|
+1.7%
|
❌
| 94 |
16/01
| 23.96 |
BELI
|
+2.6%
|
✔
| 92 |
09/01
| 23.51 |
JUAL KOSONG
|
+1.9%
|
❌
| 94 |
05/01
| 23.54 |
BELI
|
-0.1%
|
❌
| 95 |
08/12
| 24.40 |
JUAL
|
-3.5%
|
✔
| 95 |
08/11
| 23.75 |
BELI
|
+2.7%
|
✔
| 93 |
03/11
| 24.09 |
JUAL
|
-1.4%
|
✔
| 93 |
31/10
| 23.90 |
BELI
|
+0.8%
|
✔
| 92 |
21/10
| 23.06 |
JUAL
|
+3.6%
|
❌
| 92 |
04/10
| 22.83 |
BELI
|
+1.0%
|
✔
| 92 |
19/09
| 23.40 |
JUAL KOSONG
|
-2.5%
|
✔
| 90 |
08/09
| 24.00 |
BELI
|
-2.5%
|
❌
| 92 |
19/08
| 24.78 |
JUAL
|
-3.1%
|
✔
| 93 |
27/07
| 23.54 |
BELI
|
+5.3%
|
✔
| 88 |
01/07
| 22.63 |
JUAL KOSONG
|
+4.0%
|
❌
| 92 |
23/06
| 23.01 |
BELI
|
-1.7%
|
❌
| 94 |
01/06
| 24.66 |
JUAL
|
-6.7%
|
✔
| 94 |
30/05
| 24.87 |
BELI
|
-0.8%
|
❌
| 95 |
19/05
| 24.22 |
JUAL KOSONG
|
+2.7%
|
❌
| 98 |
16/05
| 24.49 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.