26/03
| 36.18 |
JUAL
|
-4.1%
|
✔
| 118 |
20/03
| 35.85 |
BELI
|
+0.9%
|
✔
| 117 |
15/03
| 35.73 |
JUAL
|
+0.3%
|
❌
| 118 |
13/03
| 35.89 |
BELI
|
-0.4%
|
❌
| 118 |
07/03
| 35.58 |
JUAL
|
+0.9%
|
❌
| 119 |
23/02
| 34.77 |
BELI
|
+2.3%
|
✔
| 116 |
19/02
| 34.92 |
JUAL
|
-0.4%
|
✔
| 116 |
27/12
| 31.54 |
BELI
|
+10.7%
|
✔
👍
| 105 |
20/12
| 31.60 |
JUAL
|
-0.2%
|
✔
| 106 |
05/12
| 31.19 |
BELI
|
+1.3%
|
✔
| 104 |
28/11
| 30.87 |
JUAL
|
+1.1%
|
❌
| 105 |
01/11
| 29.37 |
BELI
|
+5.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
26/03
| 36.18 |
JUAL
|
-4.1%
|
✔
| 108 |
20/03
| 35.85 |
BELI
|
+0.9%
|
✔
| 107 |
15/03
| 35.73 |
JUAL
|
+0.3%
|
❌
| 107 |
13/03
| 35.89 |
BELI
|
-0.4%
|
❌
| 108 |
07/03
| 35.58 |
JUAL
|
+0.9%
|
❌
| 108 |
23/02
| 34.77 |
BELI
|
+2.3%
|
✔
| 106 |
19/02
| 34.92 |
JUAL
|
-0.4%
|
✔
| 106 |
27/12
| 31.54 |
BELI
|
+10.7%
|
✔
👍
| 96 |
20/12
| 31.60 |
JUAL
|
-0.2%
|
✔
| 96 |
05/12
| 31.19 |
BELI
|
+1.3%
|
✔
| 95 |
28/11
| 30.87 |
JUAL
|
+1.1%
|
❌
| 96 |
01/11
| 29.37 |
BELI
|
+5.1%
|
✔
| 91 |
27/10
| 29.31 |
JUAL KOSONG
|
+0.2%
|
❌
| 92 |
09/10
| 29.88 |
BELI
|
-1.9%
|
❌
| 94 |
11/09
| 30.87 |
JUAL
|
-3.2%
|
✔
| 94 |
30/08
| 30.67 |
BELI
|
+0.7%
|
✔
| 94 |
21/08
| 30.30 |
JUAL
|
+1.2%
|
❌
| 94 |
24/07
| 30.00 |
BELI
|
+1.0%
|
✔
| 93 |
20/07
| 29.78 |
JUAL KOSONG
|
+0.7%
|
❌
| 94 |
13/07
| 29.29 |
BELI
|
+1.7%
|
✔
| 93 |
30/06
| 30.38 |
JUAL
|
-3.6%
|
✔
| 93 |
26/06
| 29.87 |
BELI
|
+1.7%
|
✔
| 92 |
07/06
| 29.75 |
JUAL KOSONG
|
+0.4%
|
❌
| 92 |
05/06
| 30.06 |
BELI
|
-1.0%
|
❌
| 94 |
24/05
| 29.95 |
JUAL
|
+0.4%
|
❌
| 94 |
15/05
| 29.71 |
BELI
|
+0.8%
|
✔
| 93 |
02/05
| 30.08 |
JUAL
|
-1.2%
|
✔
| 94 |
01/05
| 30.44 |
BELI
|
-1.2%
|
❌
| 95 |
27/04
| 29.99 |
JUAL
|
+1.5%
|
❌
| 95 |
24/03
| 28.48 |
BELI
|
+5.3%
|
✔
| 90 |
09/03
| 29.28 |
JUAL
|
-2.7%
|
✔
| 91 |
28/02
| 28.72 |
BELI
|
+1.9%
|
✔
| 89 |
10/02
| 28.79 |
JUAL
|
-0.2%
|
✔
| 89 |
05/01
| 28.19 |
BELI
|
+2.1%
|
✔
| 88 |
29/12
| 27.70 |
JUAL KOSONG
|
+1.8%
|
❌
| 90 |
23/12
| 28.24 |
BELI
|
-1.9%
|
❌
| 92 |
08/12
| 28.24 |
JUAL KOSONG
|
0.0%
|
❌
| 92 |
30/11
| 28.24 |
BELI
|
0.0%
|
❌
| 92 |
16/11
| 27.85 |
JUAL
|
+1.4%
|
❌
| 93 |
08/11
| 27.25 |
BELI
|
+2.2%
|
✔
| 91 |
04/11
| 26.91 |
JUAL
|
+1.3%
|
❌
| 91 |
01/11
| 26.95 |
BELI
|
-0.1%
|
❌
| 91 |
20/10
| 26.40 |
JUAL
|
+2.1%
|
❌
| 91 |
14/10
| 26.14 |
BELI
|
+1.0%
|
✔
| 91 |
11/10
| 25.80 |
JUAL KOSONG
|
+1.3%
|
❌
| 92 |
04/10
| 25.19 |
BELI
|
+2.4%
|
✔
| 90 |
23/09
| 24.88 |
JUAL KOSONG
|
+1.2%
|
❌
| 92 |
13/09
| 26.56 |
BELI
|
-6.3%
|
❌
| 99 |
19/08
| 27.23 |
JUAL
|
-2.5%
|
✔
| 99 |
17/08
| 27.32 |
BELI
|
-0.3%
|
❌
| 99 |
10/08
| 26.69 |
JUAL
|
+2.4%
|
❌
| 100 |
28/07
| 26.25 |
BELI
|
+1.7%
|
✔
| 98 |
19/07
| 25.88 |
JUAL
|
+1.4%
|
❌
| 98 |
24/06
| 26.05 |
BELI
|
-0.7%
|
❌
| 99 |
01/06
| 27.52 |
JUAL
|
-5.3%
|
✔
| 99 |
30/05
| 27.60 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.