17/04
| 14.56 |
JUAL KOSONG
|
-1.9%
|
✔
| 110 |
12/04
| 14.73 |
BELI
|
-1.2%
|
❌
| 112 |
02/04
| 15.11 |
JUAL
|
-2.5%
|
✔
| 112 |
23/02
| 14.58 |
BELI
|
+3.6%
|
✔
| 108 |
21/02
| 14.23 |
JUAL KOSONG
|
+2.5%
|
❌
| 111 |
31/01
| 13.92 |
BELI
|
+2.2%
|
✔
| 109 |
29/01
| 13.78 |
JUAL
|
+1.0%
|
❌
| 109 |
09/01
| 13.11 |
BELI
|
+5.1%
|
✔
| 104 |
21/12
| 12.94 |
JUAL
|
+1.3%
|
❌
| 105 |
05/12
| 12.74 |
BELI
|
+1.6%
|
✔
| 103 |
28/11
| 12.63 |
JUAL
|
+0.9%
|
❌
| 103 |
03/11
| 12.17 |
BELI
|
+3.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
17/04
| 14.56 |
JUAL KOSONG
|
-1.9%
|
✔
| 109 |
12/04
| 14.73 |
BELI
|
-1.2%
|
❌
| 110 |
02/04
| 15.11 |
JUAL
|
-2.5%
|
✔
| 111 |
23/02
| 14.58 |
BELI
|
+3.6%
|
✔
| 107 |
21/02
| 14.23 |
JUAL KOSONG
|
+2.5%
|
❌
| 110 |
31/01
| 13.92 |
BELI
|
+2.2%
|
✔
| 108 |
29/01
| 13.78 |
JUAL
|
+1.0%
|
❌
| 108 |
09/01
| 13.11 |
BELI
|
+5.1%
|
✔
| 103 |
21/12
| 12.94 |
JUAL
|
+1.3%
|
❌
| 103 |
05/12
| 12.74 |
BELI
|
+1.6%
|
✔
| 102 |
28/11
| 12.63 |
JUAL
|
+0.9%
|
❌
| 102 |
03/11
| 12.17 |
BELI
|
+3.8%
|
✔
| 99 |
16/10
| 12.61 |
JUAL
|
-3.5%
|
✔
| 99 |
09/10
| 12.34 |
BELI
|
+2.2%
|
✔
| 97 |
05/10
| 12.22 |
JUAL KOSONG
|
+1.0%
|
❌
| 98 |
03/10
| 12.35 |
BELI
|
-1.1%
|
❌
| 100 |
08/09
| 12.80 |
JUAL
|
-3.5%
|
✔
| 100 |
24/08
| 12.66 |
BELI
|
+1.1%
|
✔
| 99 |
11/08
| 12.57 |
JUAL
|
+0.7%
|
❌
| 99 |
28/07
| 12.45 |
BELI
|
+1.0%
|
✔
| 99 |
25/07
| 12.34 |
JUAL
|
+0.9%
|
❌
| 99 |
17/07
| 12.15 |
BELI
|
+1.6%
|
✔
| 97 |
27/06
| 12.43 |
JUAL KOSONG
|
-2.3%
|
✔
| 96 |
13/06
| 12.37 |
BELI
|
+0.5%
|
✔
| 96 |
02/06
| 12.38 |
JUAL
|
-0.1%
|
✔
| 96 |
12/05
| 11.81 |
BELI
|
+4.8%
|
✔
| 92 |
27/04
| 11.89 |
JUAL
|
-0.7%
|
✔
| 92 |
22/03
| 11.67 |
BELI
|
+1.9%
|
✔
| 90 |
10/03
| 11.63 |
JUAL KOSONG
|
+0.3%
|
❌
| 91 |
08/03
| 11.83 |
BELI
|
-1.7%
|
❌
| 93 |
20/02
| 11.57 |
JUAL
|
+2.2%
|
❌
| 93 |
15/02
| 11.57 |
BELI
|
0.0%
|
❌
| 93 |
10/02
| 11.54 |
JUAL
|
+0.3%
|
❌
| 93 |
05/01
| 11.02 |
BELI
|
+4.7%
|
✔
| 89 |
16/12
| 11.33 |
JUAL
|
-2.7%
|
✔
| 90 |
07/12
| 11.45 |
BELI
|
-1.0%
|
❌
| 91 |
24/11
| 11.48 |
JUAL
|
-0.3%
|
✔
| 91 |
11/11
| 11.45 |
BELI
|
+0.3%
|
✔
| 91 |
04/11
| 11.06 |
JUAL
|
+3.5%
|
❌
| 91 |
03/11
| 11.16 |
BELI
|
-0.9%
|
❌
| 92 |
27/10
| 11.07 |
JUAL
|
+0.8%
|
❌
| 92 |
18/10
| 10.81 |
BELI
|
+2.4%
|
✔
| 90 |
13/10
| 10.53 |
JUAL
|
+2.7%
|
❌
| 90 |
05/10
| 10.79 |
BELI
|
-2.4%
|
❌
| 93 |
03/10
| 10.31 |
JUAL KOSONG
|
+4.7%
|
❌
| 98 |
27/09
| 10.39 |
BELI
|
-0.8%
|
❌
| 99 |
15/09
| 10.79 |
JUAL KOSONG
|
-3.7%
|
✔
| 96 |
13/09
| 11.02 |
BELI
|
-2.1%
|
❌
| 98 |
22/08
| 11.41 |
JUAL
|
-3.4%
|
✔
| 98 |
16/08
| 11.40 |
BELI
|
+0.1%
|
✔
| 98 |
09/08
| 11.16 |
JUAL
|
+2.2%
|
❌
| 99 |
02/08
| 11.04 |
BELI
|
+1.1%
|
✔
| 98 |
26/07
| 10.78 |
JUAL KOSONG
|
+2.4%
|
❌
| 101 |
20/07
| 10.76 |
BELI
|
+0.2%
|
✔
| 101 |
29/06
| 10.74 |
JUAL
|
+0.2%
|
❌
| 101 |
24/06
| 10.63 |
BELI
|
+1.0%
|
✔
| 100 |
10/06
| 10.98 |
JUAL
|
-3.2%
|
✔
| 100 |
03/06
| 11.13 |
BELI
|
-1.3%
|
❌
| 102 |
01/06
| 11.18 |
JUAL
|
-0.4%
|
✔
| 102 |
26/05
| 10.88 |
BELI
|
+2.8%
|
✔
| 100 |
23/05
| 10.84 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
11/05
| 10.99 |
BELI
|
-1.4%
|
❌
| 102 |
27/04
| 11.31 |
JUAL KOSONG
|
-2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.