23/04
| 224.28 |
JUAL
|
-0.5%
|
✔
| 101 |
09/04
| 222.66 |
BELI
|
+0.7%
|
✔
| 101 |
05/04
| 216.86 |
JUAL
|
+2.7%
|
❌
| 101 |
02/04
| 210.75 |
BELI
|
+2.9%
|
✔
| 98 |
19/03
| 208.90 |
JUAL
|
+0.9%
|
❌
| 98 |
20/02
| 194.77 |
BELI
|
+7.3%
|
✔
| 92 |
14/02
| 190.81 |
JUAL KOSONG
|
+2.1%
|
❌
| 94 |
12/01
| 192.75 |
BELI
|
-1.0%
|
❌
| 96 |
29/12
| 197.30 |
JUAL
|
-2.3%
|
✔
| 96 |
18/12
| 198.76 |
BELI
|
-0.7%
|
❌
| 97 |
06/12
| 197.58 |
JUAL
|
+0.6%
|
❌
| 97 |
29/11
| 200.02 |
BELI
|
-1.2%
|
❌
| 98 |
23/11
| 198.20 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
16/11
| 196.11 |
BELI
|
+1.1%
|
✔
| 99 |
13/11
| 195.11 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
23/04
| 224.28 |
JUAL
|
-0.5%
|
✔
| 97 |
09/04
| 222.66 |
BELI
|
+0.7%
|
✔
| 97 |
05/04
| 216.86 |
JUAL
|
+2.7%
|
❌
| 97 |
02/04
| 210.75 |
BELI
|
+2.9%
|
✔
| 95 |
19/03
| 208.90 |
JUAL
|
+0.9%
|
❌
| 95 |
20/02
| 194.77 |
BELI
|
+7.3%
|
✔
| 89 |
14/02
| 190.81 |
JUAL KOSONG
|
+2.1%
|
❌
| 91 |
12/01
| 192.75 |
BELI
|
-1.0%
|
❌
| 92 |
29/12
| 197.30 |
JUAL
|
-2.3%
|
✔
| 92 |
18/12
| 198.76 |
BELI
|
-0.7%
|
❌
| 93 |
06/12
| 197.58 |
JUAL
|
+0.6%
|
❌
| 93 |
29/11
| 200.02 |
BELI
|
-1.2%
|
❌
| 95 |
23/11
| 198.20 |
JUAL KOSONG
|
+0.9%
|
❌
| 96 |
16/11
| 196.11 |
BELI
|
+1.1%
|
✔
| 95 |
13/11
| 195.11 |
JUAL KOSONG
|
+0.5%
|
❌
| 96 |
12/10
| 196.04 |
BELI
|
-0.5%
|
❌
| 97 |
26/09
| 201.02 |
JUAL
|
-2.5%
|
✔
| 97 |
18/09
| 202.42 |
BELI
|
-0.7%
|
❌
| 98 |
04/09
| 203.97 |
JUAL
|
-0.8%
|
✔
| 98 |
11/08
| 200.41 |
BELI
|
+1.8%
|
✔
| 97 |
08/08
| 199.24 |
JUAL
|
+0.6%
|
❌
| 97 |
02/08
| 201.32 |
BELI
|
-1.0%
|
❌
| 98 |
20/07
| 199.88 |
JUAL
|
+0.7%
|
❌
| 98 |
11/07
| 195.41 |
BELI
|
+2.3%
|
✔
| 96 |
22/06
| 196.14 |
JUAL KOSONG
|
-0.4%
|
✔
| 96 |
20/06
| 198.55 |
BELI
|
-1.2%
|
❌
| 98 |
15/05
| 211.83 |
JUAL KOSONG
|
-6.3%
|
✔
| 93 |
11/05
| 214.11 |
BELI
|
-1.1%
|
❌
| 94 |
28/04
| 210.46 |
JUAL
|
+1.7%
|
❌
| 94 |
13/03
| 194.47 |
BELI
|
+8.2%
|
✔
| 87 |
18/01
| 202.63 |
JUAL
|
-4.0%
|
✔
| 87 |
16/01
| 204.94 |
BELI
|
-1.1%
|
❌
| 88 |
06/01
| 205.07 |
JUAL
|
-0.1%
|
✔
| 89 |
29/12
| 204.81 |
BELI
|
+0.1%
|
✔
| 89 |
19/12
| 202.68 |
JUAL
|
+1.1%
|
❌
| 89 |
01/12
| 201.70 |
BELI
|
+0.5%
|
✔
| 89 |
08/11
| 202.77 |
JUAL KOSONG
|
-0.5%
|
✔
| 89 |
04/11
| 201.05 |
BELI
|
+0.9%
|
✔
| 88 |
10/10
| 214.02 |
JUAL
|
-6.1%
|
✔
| 88 |
16/09
| 198.12 |
BELI
|
+8.0%
|
✔
| 82 |
31/08
| 193.73 |
JUAL KOSONG
|
+2.3%
|
❌
| 84 |
26/07
| 190.04 |
BELI
|
+1.9%
|
✔
| 83 |
19/07
| 188.10 |
JUAL KOSONG
|
+1.0%
|
❌
| 84 |
08/07
| 194.57 |
BELI
|
-3.3%
|
❌
| 87 |
06/07
| 195.72 |
JUAL
|
-0.6%
|
✔
| 88 |
23/06
| 197.62 |
BELI
|
-1.0%
|
❌
| 89 |
21/06
| 193.27 |
JUAL KOSONG
|
+2.3%
|
❌
| 91 |
09/06
| 197.11 |
BELI
|
-1.9%
|
❌
| 93 |
01/06
| 195.91 |
JUAL KOSONG
|
+0.6%
|
❌
| 94 |
30/05
| 199.61 |
BELI
|
-1.9%
|
❌
| 96 |
26/05
| 198.68 |
JUAL KOSONG
|
+0.5%
|
❌
| 97 |
20/05
| 200.31 |
BELI
|
-0.8%
|
❌
| 98 |
05/05
| 207.07 |
JUAL
|
-3.3%
|
✔
| 98 |
29/04
| 209.42 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.