18/04
| 19.14 |
BELI
|
+0.6%
|
✔
| 116 |
03/04
| 19.86 |
JUAL KOSONG
|
-3.6%
|
✔
| 113 |
21/03
| 19.79 |
BELI
|
+0.4%
|
✔
| 113 |
15/03
| 19.67 |
JUAL
|
+0.6%
|
❌
| 113 |
08/02
| 18.82 |
BELI
|
+4.5%
|
✔
| 108 |
06/02
| 18.68 |
JUAL
|
+0.7%
|
❌
| 109 |
19/01
| 18.32 |
BELI
|
+2.0%
|
✔
| 107 |
15/01
| 18.31 |
JUAL KOSONG
|
+0.1%
|
❌
| 107 |
11/01
| 18.35 |
BELI
|
-0.2%
|
❌
| 108 |
03/01
| 18.29 |
JUAL
|
+0.3%
|
❌
| 108 |
04/12
| 17.41 |
BELI
|
+5.1%
|
✔
| 103 |
20/11
| 17.25 |
JUAL
|
+0.9%
|
❌
| 103 |
02/11
| 16.65 |
BELI
|
+3.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
18/04
| 19.14 |
BELI
|
+0.6%
|
✔
| 139 |
03/04
| 19.86 |
JUAL KOSONG
|
-3.6%
|
✔
| 134 |
21/03
| 19.79 |
BELI
|
+0.4%
|
✔
| 134 |
15/03
| 19.67 |
JUAL
|
+0.6%
|
❌
| 135 |
08/02
| 18.82 |
BELI
|
+4.5%
|
✔
| 129 |
06/02
| 18.68 |
JUAL
|
+0.7%
|
❌
| 129 |
19/01
| 18.32 |
BELI
|
+2.0%
|
✔
| 127 |
15/01
| 18.31 |
JUAL KOSONG
|
+0.1%
|
❌
| 128 |
11/01
| 18.35 |
BELI
|
-0.2%
|
❌
| 128 |
03/01
| 18.29 |
JUAL
|
+0.3%
|
❌
| 129 |
04/12
| 17.41 |
BELI
|
+5.1%
|
✔
| 123 |
20/11
| 17.25 |
JUAL
|
+0.9%
|
❌
| 123 |
02/11
| 16.65 |
BELI
|
+3.6%
|
✔
| 119 |
19/10
| 17.31 |
JUAL KOSONG
|
-3.8%
|
✔
| 115 |
06/10
| 17.38 |
BELI
|
-0.4%
|
❌
| 116 |
05/09
| 18.42 |
JUAL KOSONG
|
-5.6%
|
✔
| 110 |
29/08
| 18.22 |
BELI
|
+1.1%
|
✔
| 109 |
02/08
| 18.65 |
JUAL
|
-2.3%
|
✔
| 110 |
27/07
| 18.59 |
BELI
|
+0.3%
|
✔
| 110 |
18/07
| 18.46 |
JUAL
|
+0.7%
|
❌
| 110 |
13/07
| 18.29 |
BELI
|
+0.9%
|
✔
| 109 |
06/07
| 18.19 |
JUAL KOSONG
|
+0.5%
|
❌
| 110 |
13/06
| 18.17 |
BELI
|
+0.1%
|
✔
| 110 |
24/05
| 18.43 |
JUAL
|
-1.4%
|
✔
| 111 |
19/05
| 18.52 |
BELI
|
-0.5%
|
❌
| 111 |
16/05
| 18.41 |
JUAL
|
+0.6%
|
❌
| 112 |
08/05
| 18.35 |
BELI
|
+0.3%
|
✔
| 111 |
27/04
| 18.24 |
JUAL
|
+0.6%
|
❌
| 112 |
22/03
| 17.27 |
BELI
|
+5.6%
|
✔
| 106 |
10/03
| 17.85 |
JUAL
|
-3.2%
|
✔
| 106 |
06/03
| 17.78 |
BELI
|
+0.4%
|
✔
| 106 |
20/02
| 17.69 |
JUAL KOSONG
|
+0.5%
|
❌
| 107 |
15/02
| 17.58 |
BELI
|
+0.6%
|
✔
| 107 |
07/02
| 17.88 |
JUAL
|
-1.7%
|
✔
| 107 |
12/01
| 17.02 |
BELI
|
+5.1%
|
✔
| 102 |
06/01
| 16.63 |
JUAL KOSONG
|
+2.3%
|
❌
| 105 |
22/12
| 16.98 |
BELI
|
-2.1%
|
❌
| 107 |
20/12
| 17.03 |
JUAL KOSONG
|
-0.3%
|
✔
| 108 |
13/12
| 17.35 |
BELI
|
-1.8%
|
❌
| 110 |
09/12
| 17.23 |
JUAL KOSONG
|
+0.7%
|
❌
| 111 |
22/11
| 17.40 |
BELI
|
-1.0%
|
❌
| 113 |
15/11
| 17.33 |
JUAL
|
+0.4%
|
❌
| 113 |
11/11
| 17.52 |
BELI
|
-1.1%
|
❌
| 114 |
03/11
| 17.08 |
JUAL
|
+2.6%
|
❌
| 115 |
01/11
| 17.21 |
BELI
|
-0.8%
|
❌
| 116 |
28/10
| 16.83 |
JUAL
|
+2.3%
|
❌
| 116 |
25/10
| 16.77 |
BELI
|
+0.4%
|
✔
| 116 |
21/10
| 16.54 |
JUAL
|
+1.4%
|
❌
| 116 |
18/10
| 16.57 |
BELI
|
-0.2%
|
❌
| 117 |
07/10
| 16.88 |
JUAL
|
-1.8%
|
✔
| 117 |
04/10
| 16.60 |
BELI
|
+1.7%
|
✔
| 115 |
14/09
| 17.55 |
JUAL
|
-5.4%
|
✔
| 115 |
08/09
| 17.53 |
BELI
|
+0.1%
|
✔
| 115 |
01/09
| 17.53 |
JUAL KOSONG
|
0.0%
|
❌
| 116 |
25/08
| 17.80 |
BELI
|
-1.5%
|
❌
| 118 |
19/08
| 17.91 |
JUAL
|
-0.6%
|
✔
| 118 |
17/08
| 18.08 |
BELI
|
-0.9%
|
❌
| 120 |
12/08
| 17.77 |
JUAL
|
+1.7%
|
❌
| 120 |
14/07
| 16.87 |
BELI
|
+5.3%
|
✔
| 114 |
29/06
| 16.99 |
JUAL
|
-0.7%
|
✔
| 114 |
20/06
| 16.32 |
BELI
|
+4.1%
|
✔
| 110 |
25/05
| 17.97 |
JUAL KOSONG
|
-9.2%
|
✔
| 101 |
16/05
| 18.03 |
BELI
|
-0.3%
|
❌
| 102 |
03/05
| 18.50 |
JUAL KOSONG
|
-2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.