16/04
| 20.95 |
JUAL KOSONG
|
-4.6%
|
✔
| 108 |
08/04
| 21.65 |
BELI
|
-3.2%
|
❌
| 112 |
14/03
| 21.73 |
JUAL
|
-0.4%
|
✔
| 113 |
01/03
| 21.52 |
BELI
|
+1.0%
|
✔
| 112 |
28/02
| 21.23 |
JUAL KOSONG
|
+1.4%
|
❌
| 114 |
23/02
| 21.66 |
BELI
|
-2.0%
|
❌
| 116 |
12/02
| 21.48 |
JUAL
|
+0.8%
|
❌
| 117 |
18/01
| 20.63 |
BELI
|
+4.1%
|
✔
| 112 |
04/01
| 20.10 |
JUAL
|
+2.6%
|
❌
| 112 |
04/12
| 18.53 |
BELI
|
+8.5%
|
✔
| 104 |
24/11
| 19.01 |
JUAL
|
-2.5%
|
✔
| 104 |
17/11
| 18.87 |
BELI
|
+0.8%
|
✔
| 104 |
10/11
| 19.50 |
JUAL
|
-3.3%
|
✔
| 104 |
31/10
| 18.39 |
BELI
|
+6.0%
|
✔
| 98 |
27/10
| 18.07 |
JUAL KOSONG
|
+1.8%
|
❌
| 100 |
25/10
| 17.93 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
16/04
| 20.95 |
JUAL KOSONG
|
-4.6%
|
✔
| 135 |
08/04
| 21.65 |
BELI
|
-3.2%
|
❌
| 140 |
14/03
| 21.73 |
JUAL
|
-0.4%
|
✔
| 140 |
01/03
| 21.52 |
BELI
|
+1.0%
|
✔
| 139 |
28/02
| 21.23 |
JUAL KOSONG
|
+1.4%
|
❌
| 142 |
23/02
| 21.66 |
BELI
|
-2.0%
|
❌
| 145 |
12/02
| 21.48 |
JUAL
|
+0.8%
|
❌
| 146 |
18/01
| 20.63 |
BELI
|
+4.1%
|
✔
| 140 |
04/01
| 20.10 |
JUAL
|
+2.6%
|
❌
| 140 |
04/12
| 18.53 |
BELI
|
+8.5%
|
✔
| 130 |
24/11
| 19.01 |
JUAL
|
-2.5%
|
✔
| 130 |
17/11
| 18.87 |
BELI
|
+0.8%
|
✔
| 129 |
10/11
| 19.50 |
JUAL
|
-3.3%
|
✔
| 130 |
31/10
| 18.39 |
BELI
|
+6.0%
|
✔
| 122 |
27/10
| 18.07 |
JUAL KOSONG
|
+1.8%
|
❌
| 125 |
25/10
| 17.93 |
BELI
|
+0.8%
|
✔
| 125 |
16/10
| 19.13 |
JUAL
|
-6.3%
|
✔
| 125 |
05/10
| 19.12 |
BELI
|
+0.1%
|
✔
| 125 |
28/09
| 19.23 |
JUAL KOSONG
|
-0.6%
|
✔
| 125 |
25/09
| 19.76 |
BELI
|
-2.7%
|
❌
| 129 |
18/09
| 19.95 |
JUAL KOSONG
|
-1.0%
|
✔
| 128 |
12/09
| 19.93 |
BELI
|
+0.1%
|
✔
| 128 |
30/08
| 21.75 |
JUAL KOSONG
|
-8.4%
|
✔
| 119 |
28/08
| 22.18 |
BELI
|
-1.9%
|
❌
| 122 |
18/08
| 22.08 |
JUAL KOSONG
|
+0.5%
|
❌
| 123 |
07/08
| 22.43 |
BELI
|
-1.6%
|
❌
| 125 |
02/08
| 22.91 |
JUAL
|
-2.1%
|
✔
| 126 |
11/07
| 19.18 |
BELI
|
+19.4%
|
✔
👍
| 105 |
07/07
| 18.72 |
JUAL KOSONG
|
+2.5%
|
❌
| 108 |
30/06
| 19.05 |
BELI
|
-1.7%
|
❌
| 111 |
19/06
| 21.35 |
JUAL
|
-10.8%
|
✔
| 111 |
13/06
| 21.31 |
BELI
|
+0.2%
|
✔
| 111 |
07/06
| 21.42 |
JUAL KOSONG
|
-0.5%
|
✔
| 111 |
29/05
| 21.18 |
BELI
|
+1.1%
|
✔
| 110 |
22/05
| 21.28 |
JUAL
|
-0.5%
|
✔
| 110 |
17/05
| 21.42 |
BELI
|
-0.7%
|
❌
| 111 |
09/05
| 21.52 |
JUAL
|
-0.5%
|
✔
| 111 |
24/04
| 19.10 |
BELI
|
+12.7%
|
✔
👍
| 99 |
17/04
| 18.75 |
JUAL
|
+1.9%
|
❌
| 99 |
13/04
| 18.68 |
BELI
|
+0.4%
|
✔
| 99 |
06/04
| 18.58 |
JUAL
|
+0.5%
|
❌
| 99 |
22/03
| 18.27 |
BELI
|
+1.7%
|
✔
| 98 |
20/03
| 17.36 |
JUAL KOSONG
|
+5.2%
|
❌
| 104 |
15/03
| 18.19 |
BELI
|
-4.6%
|
❌
| 109 |
10/03
| 19.21 |
JUAL
|
-5.3%
|
✔
| 109 |
27/02
| 18.59 |
BELI
|
+3.3%
|
✔
| 106 |
23/02
| 18.52 |
JUAL
|
+0.4%
|
❌
| 106 |
04/01
| 14.61 |
BELI
|
+26.8%
|
✔
👍
| 84 |
20/12
| 14.91 |
JUAL KOSONG
|
-2.0%
|
✔
| 83 |
12/12
| 14.95 |
BELI
|
-0.2%
|
❌
| 83 |
07/12
| 15.12 |
JUAL KOSONG
|
-1.2%
|
✔
| 83 |
29/11
| 15.87 |
BELI
|
-4.7%
|
❌
| 87 |
21/11
| 16.06 |
JUAL KOSONG
|
-1.2%
|
✔
| 86 |
17/11
| 16.27 |
BELI
|
-1.3%
|
❌
| 88 |
15/11
| 16.10 |
JUAL
|
+1.1%
|
❌
| 88 |
11/11
| 17.01 |
BELI
|
-5.3%
|
❌
| 93 |
09/11
| 16.57 |
JUAL
|
+2.7%
|
❌
| 93 |
07/11
| 16.98 |
BELI
|
-2.4%
|
❌
| 96 |
03/11
| 16.89 |
JUAL
|
+0.5%
|
❌
| 96 |
26/10
| 16.13 |
BELI
|
+4.7%
|
✔
| 92 |
24/10
| 15.21 |
JUAL
|
+6.0%
|
❌
| 92 |
18/10
| 15.19 |
BELI
|
+0.1%
|
✔
| 92 |
13/10
| 14.79 |
JUAL KOSONG
|
+2.7%
|
❌
| 95 |
05/10
| 15.07 |
BELI
|
-1.9%
|
❌
| 97 |
15/09
| 16.75 |
JUAL KOSONG
|
-10.0%
|
✔
| 89 |
08/09
| 17.20 |
BELI
|
-2.6%
|
❌
| 91 |
02/09
| 17.37 |
JUAL
|
-1.0%
|
✔
| 92 |
30/08
| 17.16 |
BELI
|
+1.2%
|
✔
| 91 |
17/08
| 17.94 |
JUAL
|
-4.3%
|
✔
| 91 |
29/07
| 17.22 |
BELI
|
+4.2%
|
✔
| 87 |
26/07
| 17.02 |
JUAL
|
+1.2%
|
❌
| 88 |
20/07
| 17.73 |
BELI
|
-4.0%
|
❌
| 91 |
12/07
| 17.60 |
JUAL KOSONG
|
+0.7%
|
❌
| 92 |
07/07
| 17.69 |
BELI
|
-0.5%
|
❌
| 93 |
23/06
| 17.72 |
JUAL KOSONG
|
-0.2%
|
✔
| 94 |
20/06
| 17.57 |
BELI
|
+0.9%
|
✔
| 93 |
10/06
| 19.10 |
JUAL
|
-8.0%
|
✔
| 93 |
03/06
| 20.59 |
BELI
|
-7.2%
|
❌
| 101 |
24/05
| 20.53 |
JUAL KOSONG
|
+0.3%
|
❌
| 101 |
17/05
| 20.11 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.