22/04
| 34.16 |
JUAL
|
-3.6%
|
✔
| 106 |
09/04
| 32.77 |
BELI
|
+4.2%
|
✔
| 102 |
05/04
| 32.04 |
JUAL
|
+2.3%
|
❌
| 102 |
20/03
| 30.51 |
BELI
|
+5.0%
|
✔
| 98 |
13/03
| 30.12 |
JUAL
|
+1.3%
|
❌
| 98 |
27/02
| 28.67 |
BELI
|
+5.1%
|
✔
| 93 |
23/02
| 28.44 |
JUAL
|
+0.8%
|
❌
| 94 |
24/01
| 28.47 |
BELI
|
-0.1%
|
❌
| 94 |
08/01
| 28.08 |
JUAL KOSONG
|
+1.4%
|
❌
| 96 |
21/12
| 27.90 |
BELI
|
+0.6%
|
✔
| 95 |
08/12
| 28.36 |
JUAL
|
-1.6%
|
✔
| 95 |
27/11
| 28.29 |
BELI
|
+0.2%
|
✔
| 95 |
24/11
| 28.07 |
JUAL KOSONG
|
+0.8%
|
❌
| 97 |
17/11
| 28.34 |
BELI
|
-1.0%
|
❌
| 98 |
09/11
| 28.13 |
JUAL
|
+0.7%
|
❌
| 98 |
07/11
| 28.29 |
BELI
|
-0.5%
|
❌
| 99 |
01/11
| 28.88 |
JUAL
|
-2.1%
|
✔
| 99 |
31/10
| 29.05 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
22/04
| 34.16 |
JUAL
|
-3.6%
|
✔
| 100 |
09/04
| 32.77 |
BELI
|
+4.2%
|
✔
| 97 |
05/04
| 32.04 |
JUAL
|
+2.3%
|
❌
| 97 |
20/03
| 30.51 |
BELI
|
+5.0%
|
✔
| 92 |
13/03
| 30.12 |
JUAL
|
+1.3%
|
❌
| 93 |
27/02
| 28.67 |
BELI
|
+5.1%
|
✔
| 88 |
23/02
| 28.44 |
JUAL
|
+0.8%
|
❌
| 88 |
24/01
| 28.47 |
BELI
|
-0.1%
|
❌
| 89 |
08/01
| 28.08 |
JUAL KOSONG
|
+1.4%
|
❌
| 90 |
21/12
| 27.90 |
BELI
|
+0.6%
|
✔
| 90 |
08/12
| 28.36 |
JUAL
|
-1.6%
|
✔
| 90 |
27/11
| 28.29 |
BELI
|
+0.2%
|
✔
| 90 |
24/11
| 28.07 |
JUAL KOSONG
|
+0.8%
|
❌
| 91 |
17/11
| 28.34 |
BELI
|
-1.0%
|
❌
| 93 |
09/11
| 28.13 |
JUAL
|
+0.7%
|
❌
| 93 |
07/11
| 28.29 |
BELI
|
-0.5%
|
❌
| 93 |
01/11
| 28.88 |
JUAL
|
-2.1%
|
✔
| 94 |
31/10
| 29.05 |
BELI
|
-0.6%
|
❌
| 94 |
24/10
| 28.75 |
JUAL
|
+1.0%
|
❌
| 95 |
12/10
| 27.07 |
BELI
|
+6.2%
|
✔
| 89 |
26/09
| 27.60 |
JUAL KOSONG
|
-1.9%
|
✔
| 88 |
18/09
| 27.66 |
BELI
|
-0.2%
|
❌
| 88 |
08/09
| 27.81 |
JUAL
|
-0.5%
|
✔
| 89 |
23/08
| 27.39 |
BELI
|
+1.5%
|
✔
| 87 |
04/08
| 27.27 |
JUAL
|
+0.4%
|
❌
| 88 |
26/07
| 26.84 |
BELI
|
+1.6%
|
✔
| 86 |
13/07
| 26.63 |
JUAL
|
+0.8%
|
❌
| 87 |
20/06
| 26.44 |
BELI
|
+0.7%
|
✔
| 86 |
02/06
| 27.79 |
JUAL
|
-4.9%
|
✔
| 86 |
31/05
| 27.88 |
BELI
|
-0.3%
|
❌
| 87 |
29/05
| 27.58 |
JUAL
|
+1.1%
|
❌
| 87 |
24/05
| 27.79 |
BELI
|
-0.8%
|
❌
| 88 |
23/05
| 27.35 |
JUAL KOSONG
|
+1.6%
|
❌
| 90 |
11/05
| 27.82 |
BELI
|
-1.7%
|
❌
| 91 |
01/05
| 27.77 |
JUAL KOSONG
|
+0.2%
|
❌
| 92 |
21/04
| 27.61 |
BELI
|
+0.6%
|
✔
| 92 |
18/04
| 27.56 |
JUAL
|
+0.2%
|
❌
| 92 |
14/04
| 27.96 |
BELI
|
-1.4%
|
❌
| 94 |
11/04
| 27.77 |
JUAL
|
+0.7%
|
❌
| 94 |
13/03
| 26.18 |
BELI
|
+6.1%
|
✔
| 89 |
09/03
| 25.46 |
JUAL
|
+2.8%
|
❌
| 89 |
06/03
| 25.47 |
BELI
|
0.0%
|
❌
| 89 |
10/02
| 24.86 |
JUAL KOSONG
|
+2.5%
|
❌
| 92 |
02/02
| 25.36 |
BELI
|
-2.0%
|
❌
| 94 |
25/01
| 25.39 |
JUAL KOSONG
|
-0.1%
|
✔
| 94 |
23/01
| 25.63 |
BELI
|
-0.9%
|
❌
| 95 |
18/01
| 25.29 |
JUAL
|
+1.3%
|
❌
| 95 |
16/01
| 25.52 |
BELI
|
-0.9%
|
❌
| 97 |
09/01
| 25.11 |
JUAL
|
+1.6%
|
❌
| 97 |
05/01
| 25.22 |
BELI
|
-0.4%
|
❌
| 97 |
23/12
| 24.94 |
JUAL
|
+1.1%
|
❌
| 98 |
20/12
| 24.82 |
BELI
|
+0.5%
|
✔
| 97 |
15/12
| 24.41 |
JUAL
|
+1.7%
|
❌
| 97 |
30/11
| 24.31 |
BELI
|
+0.4%
|
✔
| 97 |
24/11
| 24.06 |
JUAL
|
+1.0%
|
❌
| 97 |
22/11
| 24.44 |
BELI
|
-1.6%
|
❌
| 99 |
14/11
| 24.50 |
JUAL
|
-0.2%
|
✔
| 99 |
10/11
| 24.57 |
BELI
|
-0.3%
|
❌
| 100 |
08/11
| 24.08 |
JUAL
|
+2.0%
|
❌
| 100 |
04/11
| 23.96 |
BELI
|
+0.5%
|
✔
| 100 |
26/10
| 24.02 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
24/10
| 24.29 |
BELI
|
-1.1%
|
❌
| 101 |
13/10
| 24.69 |
JUAL
|
-1.6%
|
✔
| 102 |
21/09
| 23.17 |
BELI
|
+6.6%
|
✔
| 96 |
12/09
| 23.30 |
JUAL
|
-0.6%
|
✔
| 96 |
05/09
| 23.38 |
BELI
|
-0.3%
|
❌
| 96 |
29/08
| 23.43 |
JUAL KOSONG
|
-0.2%
|
✔
| 96 |
18/08
| 23.67 |
BELI
|
-1.0%
|
❌
| 98 |
11/08
| 23.46 |
JUAL
|
+0.9%
|
❌
| 98 |
22/07
| 23.11 |
BELI
|
+1.5%
|
✔
| 97 |
07/07
| 23.85 |
JUAL
|
-3.1%
|
✔
| 97 |
04/07
| 24.68 |
BELI
|
-3.4%
|
❌
| 101 |
30/06
| 24.50 |
JUAL
|
+0.7%
|
❌
| 101 |
10/06
| 24.18 |
BELI
|
+1.3%
|
✔
| 100 |
11/05
| 24.58 |
JUAL
|
-1.6%
|
✔
| 100 |
06/05
| 24.53 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.