11/04
| 40.80 |
JUAL KOSONG
|
-5.0%
|
✔
| 92 |
08/04
| 42.79 |
BELI
|
-4.7%
|
❌
| 97 |
03/04
| 41.52 |
JUAL
|
+3.1%
|
❌
| 98 |
21/03
| 41.56 |
BELI
|
-0.1%
|
❌
| 98 |
12/03
| 40.61 |
JUAL
|
+2.3%
|
❌
| 98 |
04/03
| 39.71 |
BELI
|
+2.3%
|
✔
| 96 |
22/02
| 37.05 |
JUAL
|
+7.2%
|
❌
| 96 |
20/02
| 38.17 |
BELI
|
-2.9%
|
❌
| 99 |
16/02
| 37.16 |
JUAL KOSONG
|
+2.7%
|
❌
| 103 |
14/02
| 37.00 |
BELI
|
+0.4%
|
✔
| 103 |
25/01
| 37.66 |
JUAL
|
-1.8%
|
✔
| 103 |
18/01
| 36.57 |
BELI
|
+3.0%
|
✔
| 100 |
16/01
| 36.33 |
JUAL KOSONG
|
+0.7%
|
❌
| 101 |
09/01
| 36.19 |
BELI
|
+0.4%
|
✔
| 101 |
02/01
| 35.92 |
JUAL
|
+0.8%
|
❌
| 101 |
27/12
| 35.35 |
BELI
|
+1.6%
|
✔
| 100 |
18/12
| 34.25 |
JUAL
|
+3.2%
|
❌
| 100 |
29/11
| 33.15 |
BELI
|
+3.3%
|
✔
| 97 |
21/11
| 33.37 |
JUAL
|
-0.7%
|
✔
| 97 |
16/11
| 33.81 |
BELI
|
-1.3%
|
❌
| 99 |
13/11
| 32.70 |
JUAL KOSONG
|
+3.4%
|
❌
| 103 |
02/11
| 31.68 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
11/04
| 40.80 |
JUAL KOSONG
|
-5.0%
|
✔
| 112 |
08/04
| 42.79 |
BELI
|
-4.7%
|
❌
| 118 |
03/04
| 41.52 |
JUAL
|
+3.1%
|
❌
| 119 |
21/03
| 41.56 |
BELI
|
-0.1%
|
❌
| 119 |
12/03
| 40.61 |
JUAL
|
+2.3%
|
❌
| 119 |
04/03
| 39.71 |
BELI
|
+2.3%
|
✔
| 117 |
22/02
| 37.05 |
JUAL
|
+7.2%
|
❌
| 117 |
20/02
| 38.17 |
BELI
|
-2.9%
|
❌
| 121 |
16/02
| 37.16 |
JUAL KOSONG
|
+2.7%
|
❌
| 125 |
14/02
| 37.00 |
BELI
|
+0.4%
|
✔
| 125 |
25/01
| 37.66 |
JUAL
|
-1.8%
|
✔
| 125 |
18/01
| 36.57 |
BELI
|
+3.0%
|
✔
| 122 |
16/01
| 36.33 |
JUAL KOSONG
|
+0.7%
|
❌
| 123 |
09/01
| 36.19 |
BELI
|
+0.4%
|
✔
| 123 |
02/01
| 35.92 |
JUAL
|
+0.8%
|
❌
| 123 |
27/12
| 35.35 |
BELI
|
+1.6%
|
✔
| 121 |
18/12
| 34.25 |
JUAL
|
+3.2%
|
❌
| 122 |
29/11
| 33.15 |
BELI
|
+3.3%
|
✔
| 118 |
21/11
| 33.37 |
JUAL
|
-0.7%
|
✔
| 118 |
16/11
| 33.81 |
BELI
|
-1.3%
|
❌
| 120 |
13/11
| 32.70 |
JUAL KOSONG
|
+3.4%
|
❌
| 125 |
02/11
| 31.68 |
BELI
|
+3.2%
|
✔
| 121 |
18/10
| 32.91 |
JUAL KOSONG
|
-3.7%
|
✔
| 117 |
10/10
| 32.93 |
BELI
|
-0.1%
|
❌
| 118 |
02/10
| 32.19 |
JUAL KOSONG
|
+2.3%
|
❌
| 121 |
11/09
| 32.84 |
BELI
|
-2.0%
|
❌
| 124 |
06/09
| 32.53 |
JUAL
|
+1.0%
|
❌
| 124 |
18/08
| 27.71 |
BELI
|
+17.4%
|
✔
👍
| 106 |
14/08
| 27.15 |
JUAL KOSONG
|
+2.1%
|
❌
| 109 |
10/08
| 28.03 |
BELI
|
-3.1%
|
❌
| 113 |
03/08
| 27.12 |
JUAL
|
+3.4%
|
❌
| 113 |
13/07
| 26.03 |
BELI
|
+4.2%
|
✔
| 109 |
06/07
| 25.10 |
JUAL
|
+3.7%
|
❌
| 109 |
29/06
| 26.02 |
BELI
|
-3.5%
|
❌
| 113 |
23/06
| 25.70 |
JUAL
|
+1.2%
|
❌
| 113 |
14/06
| 25.72 |
BELI
|
-0.1%
|
❌
| 114 |
16/05
| 27.46 |
JUAL
|
-6.3%
|
✔
| 114 |
08/05
| 26.92 |
BELI
|
+2.0%
|
✔
| 112 |
01/05
| 27.84 |
JUAL
|
-3.3%
|
✔
| 112 |
24/04
| 28.45 |
BELI
|
-2.1%
|
❌
| 115 |
20/04
| 27.90 |
JUAL
|
+2.0%
|
❌
| 115 |
13/04
| 27.20 |
BELI
|
+2.6%
|
✔
| 112 |
28/03
| 27.59 |
JUAL KOSONG
|
-1.4%
|
✔
| 111 |
21/03
| 28.19 |
BELI
|
-2.1%
|
❌
| 114 |
02/03
| 28.39 |
JUAL
|
-0.7%
|
✔
| 114 |
15/02
| 26.00 |
BELI
|
+9.2%
|
✔
| 105 |
10/02
| 25.97 |
JUAL KOSONG
|
+0.1%
|
❌
| 105 |
06/02
| 26.73 |
BELI
|
-2.8%
|
❌
| 109 |
01/02
| 25.94 |
JUAL KOSONG
|
+3.0%
|
❌
| 113 |
27/01
| 25.33 |
BELI
|
+2.4%
|
✔
| 111 |
10/01
| 27.36 |
JUAL
|
-7.4%
|
✔
| 111 |
22/12
| 26.00 |
BELI
|
+5.2%
|
✔
| 106 |
20/12
| 25.79 |
JUAL KOSONG
|
+0.8%
|
❌
| 107 |
15/12
| 26.35 |
BELI
|
-2.1%
|
❌
| 110 |
07/12
| 26.95 |
JUAL KOSONG
|
-2.2%
|
✔
| 108 |
24/11
| 26.68 |
BELI
|
+1.0%
|
✔
| 107 |
18/11
| 26.68 |
JUAL
|
0.0%
|
❌
| 107 |
24/10
| 24.78 |
BELI
|
+7.7%
|
✔
| 100 |
16/09
| 22.44 |
JUAL KOSONG
|
+10.4%
|
❌
| 112 |
08/09
| 22.64 |
BELI
|
-0.9%
|
❌
| 113 |
30/08
| 23.54 |
JUAL KOSONG
|
-3.8%
|
✔
| 110 |
24/08
| 25.48 |
BELI
|
-7.6%
|
❌
| 119 |
08/08
| 24.36 |
JUAL
|
+4.6%
|
❌
| 119 |
03/08
| 24.66 |
BELI
|
-1.2%
|
❌
| 121 |
25/07
| 23.84 |
JUAL
|
+3.4%
|
❌
| 121 |
06/07
| 21.14 |
BELI
|
+12.8%
|
✔
👍
| 108 |
29/06
| 20.33 |
JUAL
|
+4.0%
|
❌
| 108 |
21/06
| 18.30 |
BELI
|
+11.1%
|
✔
👍
| 97 |
01/06
| 24.03 |
JUAL
|
-23.8%
|
✔
| 98 |
23/05
| 24.91 |
BELI
|
-3.5%
|
❌
| 101 |
11/05
| 25.17 |
JUAL
|
-1.0%
|
✔
| 102 |
29/04
| 23.70 |
BELI
|
+6.2%
|
✔
| 96 |
22/04
| 24.41 |
JUAL KOSONG
|
-2.9%
|
✔
| 93 |
19/04
| 25.96 |
BELI
|
-6.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.