23/04
| 9.93 |
JUAL
|
+1.0%
|
❌
| 92 |
17/04
| 10.05 |
BELI
|
-1.2%
|
❌
| 93 |
15/04
| 9.98 |
JUAL
|
+0.7%
|
❌
| 93 |
20/03
| 9.88 |
BELI
|
+1.1%
|
✔
| 92 |
15/03
| 9.71 |
JUAL
|
+1.7%
|
❌
| 93 |
08/03
| 9.86 |
BELI
|
-1.5%
|
❌
| 94 |
05/03
| 9.58 |
JUAL KOSONG
|
+2.9%
|
❌
| 98 |
29/02
| 9.70 |
BELI
|
-1.2%
|
❌
| 99 |
26/02
| 9.63 |
JUAL
|
+0.7%
|
❌
| 99 |
22/02
| 9.75 |
BELI
|
-1.2%
|
❌
| 101 |
21/02
| 9.53 |
JUAL KOSONG
|
+2.3%
|
❌
| 103 |
16/02
| 9.76 |
BELI
|
-2.3%
|
❌
| 106 |
08/02
| 9.83 |
JUAL
|
-0.8%
|
✔
| 107 |
18/01
| 9.56 |
BELI
|
+2.9%
|
✔
| 104 |
15/01
| 9.46 |
JUAL
|
+1.1%
|
❌
| 104 |
04/01
| 9.34 |
BELI
|
+1.2%
|
✔
| 103 |
02/01
| 9.28 |
JUAL
|
+0.6%
|
❌
| 103 |
22/12
| 9.35 |
BELI
|
-0.7%
|
❌
| 104 |
15/12
| 9.30 |
JUAL
|
+0.5%
|
❌
| 104 |
06/12
| 9.26 |
BELI
|
+0.4%
|
✔
| 104 |
16/11
| 9.57 |
JUAL
|
-3.2%
|
✔
| 104 |
01/11
| 9.14 |
BELI
|
+4.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
23/04
| 9.93 |
JUAL
|
+1.0%
|
❌
| 116 |
17/04
| 10.05 |
BELI
|
-1.2%
|
❌
| 117 |
15/04
| 9.98 |
JUAL
|
+0.7%
|
❌
| 118 |
20/03
| 9.88 |
BELI
|
+1.1%
|
✔
| 117 |
15/03
| 9.71 |
JUAL
|
+1.7%
|
❌
| 117 |
08/03
| 9.86 |
BELI
|
-1.5%
|
❌
| 119 |
05/03
| 9.58 |
JUAL KOSONG
|
+2.9%
|
❌
| 123 |
29/02
| 9.70 |
BELI
|
-1.2%
|
❌
| 125 |
26/02
| 9.63 |
JUAL
|
+0.7%
|
❌
| 125 |
22/02
| 9.75 |
BELI
|
-1.2%
|
❌
| 127 |
21/02
| 9.53 |
JUAL KOSONG
|
+2.3%
|
❌
| 130 |
16/02
| 9.76 |
BELI
|
-2.3%
|
❌
| 134 |
08/02
| 9.83 |
JUAL
|
-0.8%
|
✔
| 134 |
18/01
| 9.56 |
BELI
|
+2.9%
|
✔
| 131 |
15/01
| 9.46 |
JUAL
|
+1.1%
|
❌
| 131 |
04/01
| 9.34 |
BELI
|
+1.2%
|
✔
| 130 |
02/01
| 9.28 |
JUAL
|
+0.6%
|
❌
| 130 |
22/12
| 9.35 |
BELI
|
-0.7%
|
❌
| 131 |
15/12
| 9.30 |
JUAL
|
+0.5%
|
❌
| 132 |
06/12
| 9.26 |
BELI
|
+0.4%
|
✔
| 131 |
16/11
| 9.57 |
JUAL
|
-3.2%
|
✔
| 132 |
01/11
| 9.14 |
BELI
|
+4.7%
|
✔
| 126 |
16/10
| 9.56 |
JUAL
|
-4.4%
|
✔
| 126 |
05/10
| 9.48 |
BELI
|
+0.8%
|
✔
| 125 |
02/10
| 9.42 |
JUAL
|
+0.6%
|
❌
| 126 |
28/09
| 9.50 |
BELI
|
-0.8%
|
❌
| 127 |
21/09
| 9.32 |
JUAL
|
+1.9%
|
❌
| 127 |
19/09
| 9.44 |
BELI
|
-1.3%
|
❌
| 129 |
15/09
| 9.27 |
JUAL
|
+1.8%
|
❌
| 129 |
31/08
| 9.23 |
BELI
|
+0.4%
|
✔
| 129 |
21/08
| 9.09 |
JUAL
|
+1.5%
|
❌
| 129 |
16/08
| 9.23 |
BELI
|
-1.5%
|
❌
| 131 |
04/08
| 9.17 |
JUAL KOSONG
|
+0.7%
|
❌
| 133 |
28/07
| 9.13 |
BELI
|
+0.4%
|
✔
| 133 |
06/07
| 9.43 |
JUAL
|
-3.2%
|
✔
| 133 |
23/06
| 8.85 |
BELI
|
+6.6%
|
✔
| 125 |
13/06
| 8.96 |
JUAL KOSONG
|
-1.2%
|
✔
| 124 |
05/06
| 9.26 |
BELI
|
-3.2%
|
❌
| 129 |
29/05
| 9.25 |
JUAL
|
+0.1%
|
❌
| 129 |
10/05
| 8.85 |
BELI
|
+4.5%
|
✔
| 124 |
05/05
| 8.67 |
JUAL
|
+2.1%
|
❌
| 124 |
28/04
| 8.67 |
BELI
|
0.0%
|
❌
| 124 |
11/04
| 8.58 |
JUAL
|
+1.0%
|
❌
| 125 |
24/03
| 8.25 |
BELI
|
+4.0%
|
✔
| 120 |
21/03
| 8.06 |
JUAL
|
+2.4%
|
❌
| 120 |
13/03
| 7.98 |
BELI
|
+1.0%
|
✔
| 119 |
08/03
| 8.04 |
JUAL
|
-0.7%
|
✔
| 120 |
01/03
| 8.07 |
BELI
|
-0.4%
|
❌
| 120 |
27/02
| 7.92 |
JUAL KOSONG
|
+1.9%
|
❌
| 123 |
23/02
| 7.89 |
BELI
|
+0.4%
|
✔
| 123 |
13/02
| 8.12 |
JUAL
|
-2.8%
|
✔
| 123 |
03/02
| 8.13 |
BELI
|
-0.1%
|
❌
| 124 |
01/02
| 8.14 |
JUAL
|
-0.1%
|
✔
| 124 |
13/01
| 7.94 |
BELI
|
+2.6%
|
✔
| 121 |
10/01
| 8.02 |
JUAL KOSONG
|
-1.0%
|
✔
| 120 |
29/12
| 8.13 |
BELI
|
-1.4%
|
❌
| 123 |
21/12
| 8.06 |
JUAL KOSONG
|
+0.9%
|
❌
| 124 |
19/12
| 8.33 |
BELI
|
-3.2%
|
❌
| 129 |
12/12
| 8.37 |
JUAL
|
-0.4%
|
✔
| 129 |
06/12
| 8.30 |
BELI
|
+0.8%
|
✔
| 128 |
02/12
| 8.21 |
JUAL
|
+1.1%
|
❌
| 129 |
29/11
| 8.12 |
BELI
|
+1.2%
|
✔
| 127 |
23/11
| 8.06 |
JUAL
|
+0.7%
|
❌
| 128 |
16/11
| 7.78 |
BELI
|
+3.6%
|
✔
| 123 |
08/11
| 7.84 |
JUAL
|
-0.8%
|
✔
| 124 |
24/10
| 7.35 |
BELI
|
+6.7%
|
✔
| 116 |
13/10
| 7.54 |
JUAL KOSONG
|
-2.5%
|
✔
| 114 |
11/10
| 7.41 |
BELI
|
+1.7%
|
✔
| 112 |
08/09
| 8.36 |
JUAL
|
-11.4%
|
✔
| 113 |
02/09
| 8.17 |
BELI
|
+2.3%
|
✔
| 110 |
09/08
| 8.20 |
JUAL
|
-0.3%
|
✔
| 110 |
29/07
| 7.37 |
BELI
|
+11.2%
|
✔
👍
| 100 |
20/07
| 7.22 |
JUAL
|
+2.1%
|
❌
| 100 |
06/07
| 7.10 |
BELI
|
+1.7%
|
✔
| 98 |
01/07
| 6.92 |
JUAL KOSONG
|
+2.6%
|
❌
| 101 |
17/06
| 6.94 |
BELI
|
-0.3%
|
❌
| 102 |
08/06
| 7.08 |
JUAL KOSONG
|
-2.0%
|
✔
| 100 |
03/06
| 7.20 |
BELI
|
-1.7%
|
❌
| 103 |
25/05
| 7.43 |
JUAL
|
-3.1%
|
✔
| 103 |
18/05
| 7.20 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.