17/04
| 161.40 |
JUAL KOSONG
|
-1.6%
|
✔
| 89 |
10/04
| 164.89 |
BELI
|
-2.1%
|
❌
| 92 |
04/04
| 165.07 |
JUAL
|
-0.1%
|
✔
| 92 |
28/02
| 164.99 |
BELI
|
0.0%
|
✔
| 92 |
14/02
| 161.62 |
JUAL
|
+2.1%
|
❌
| 92 |
12/02
| 162.92 |
BELI
|
-0.8%
|
❌
| 93 |
02/02
| 160.00 |
JUAL
|
+1.8%
|
❌
| 93 |
24/01
| 161.58 |
BELI
|
-1.0%
|
❌
| 94 |
18/01
| 156.29 |
JUAL KOSONG
|
+3.4%
|
❌
| 98 |
16/01
| 157.41 |
BELI
|
-0.7%
|
❌
| 99 |
02/01
| 160.45 |
JUAL
|
-1.9%
|
✔
| 99 |
28/12
| 161.72 |
BELI
|
-0.8%
|
❌
| 100 |
19/12
| 158.16 |
JUAL
|
+2.3%
|
❌
| 100 |
04/12
| 148.73 |
BELI
|
+6.3%
|
✔
| 95 |
22/11
| 146.81 |
JUAL
|
+1.3%
|
❌
| 95 |
16/11
| 149.16 |
BELI
|
-1.6%
|
❌
| 97 |
09/11
| 143.39 |
JUAL KOSONG
|
+4.0%
|
❌
| 101 |
03/11
| 141.09 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
17/04
| 161.40 |
JUAL KOSONG
|
-1.6%
|
✔
| 94 |
10/04
| 164.89 |
BELI
|
-2.1%
|
❌
| 96 |
04/04
| 165.07 |
JUAL
|
-0.1%
|
✔
| 97 |
28/02
| 164.99 |
BELI
|
0.0%
|
✔
| 97 |
14/02
| 161.62 |
JUAL
|
+2.1%
|
❌
| 97 |
12/02
| 162.92 |
BELI
|
-0.8%
|
❌
| 98 |
02/02
| 160.00 |
JUAL
|
+1.8%
|
❌
| 98 |
24/01
| 161.58 |
BELI
|
-1.0%
|
❌
| 99 |
18/01
| 156.29 |
JUAL KOSONG
|
+3.4%
|
❌
| 103 |
16/01
| 157.41 |
BELI
|
-0.7%
|
❌
| 104 |
02/01
| 160.45 |
JUAL
|
-1.9%
|
✔
| 105 |
28/12
| 161.72 |
BELI
|
-0.8%
|
❌
| 106 |
19/12
| 158.16 |
JUAL
|
+2.3%
|
❌
| 106 |
04/12
| 148.73 |
BELI
|
+6.3%
|
✔
| 100 |
22/11
| 146.81 |
JUAL
|
+1.3%
|
❌
| 100 |
16/11
| 149.16 |
BELI
|
-1.6%
|
❌
| 102 |
09/11
| 143.39 |
JUAL KOSONG
|
+4.0%
|
❌
| 106 |
03/11
| 141.09 |
BELI
|
+1.6%
|
✔
| 105 |
06/10
| 144.04 |
JUAL KOSONG
|
-2.0%
|
✔
| 103 |
28/09
| 147.92 |
BELI
|
-2.6%
|
❌
| 107 |
19/09
| 151.54 |
JUAL KOSONG
|
-2.4%
|
✔
| 105 |
15/09
| 152.25 |
BELI
|
-0.5%
|
❌
| 105 |
06/09
| 154.98 |
JUAL KOSONG
|
-1.8%
|
✔
| 104 |
30/08
| 155.31 |
BELI
|
-0.2%
|
❌
| 105 |
04/08
| 158.38 |
JUAL
|
-1.9%
|
✔
| 105 |
20/07
| 153.00 |
BELI
|
+3.5%
|
✔
| 102 |
14/07
| 148.36 |
JUAL
|
+3.1%
|
❌
| 102 |
11/07
| 149.58 |
BELI
|
-0.8%
|
❌
| 103 |
06/07
| 148.20 |
JUAL
|
+0.9%
|
❌
| 103 |
04/07
| 149.81 |
BELI
|
-1.1%
|
❌
| 104 |
23/06
| 144.46 |
JUAL
|
+3.7%
|
❌
| 104 |
07/06
| 146.70 |
BELI
|
-1.5%
|
❌
| 106 |
01/06
| 142.60 |
JUAL
|
+2.9%
|
❌
| 107 |
30/05
| 144.31 |
BELI
|
-1.2%
|
❌
| 108 |
26/05
| 142.54 |
JUAL
|
+1.2%
|
❌
| 108 |
11/05
| 137.47 |
BELI
|
+3.7%
|
✔
| 105 |
05/04
| 141.78 |
JUAL KOSONG
|
-3.0%
|
✔
| 102 |
30/03
| 142.72 |
BELI
|
-0.7%
|
❌
| 103 |
10/03
| 149.88 |
JUAL KOSONG
|
-4.8%
|
✔
| 99 |
06/03
| 153.94 |
BELI
|
-2.6%
|
❌
| 102 |
23/02
| 150.67 |
JUAL
|
+2.2%
|
❌
| 102 |
16/02
| 153.10 |
BELI
|
-1.6%
|
❌
| 104 |
07/02
| 153.30 |
JUAL
|
-0.1%
|
✔
| 104 |
30/01
| 144.00 |
BELI
|
+6.5%
|
✔
| 98 |
18/01
| 144.72 |
JUAL
|
-0.5%
|
✔
| 98 |
12/01
| 144.23 |
BELI
|
+0.3%
|
✔
| 98 |
20/12
| 140.37 |
JUAL KOSONG
|
+2.7%
|
❌
| 101 |
13/12
| 144.57 |
BELI
|
-2.9%
|
❌
| 105 |
24/11
| 150.21 |
JUAL
|
-3.8%
|
✔
| 105 |
22/11
| 150.32 |
BELI
|
-0.1%
|
❌
| 105 |
10/11
| 148.87 |
JUAL
|
+1.0%
|
❌
| 105 |
05/10
| 141.51 |
BELI
|
+5.2%
|
✔
| 100 |
16/09
| 140.92 |
JUAL KOSONG
|
+0.4%
|
❌
| 101 |
12/09
| 142.34 |
BELI
|
-1.0%
|
❌
| 103 |
22/08
| 150.68 |
JUAL
|
-5.5%
|
✔
| 103 |
21/07
| 141.46 |
BELI
|
+6.5%
|
✔
| 97 |
19/07
| 136.40 |
JUAL
|
+3.7%
|
❌
| 97 |
05/07
| 136.17 |
BELI
|
+0.2%
|
✔
| 97 |
29/06
| 136.20 |
JUAL
|
0.0%
|
✔
| 97 |
24/06
| 132.69 |
BELI
|
+2.6%
|
✔
| 95 |
16/06
| 134.60 |
JUAL KOSONG
|
-1.4%
|
✔
| 94 |
26/05
| 138.40 |
BELI
|
-2.7%
|
❌
| 97 |
20/05
| 138.15 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
16/05
| 140.94 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.