23/04
| 38.03 |
BELI
|
+2.0%
|
✔
| 106 |
16/04
| 37.24 |
JUAL KOSONG
|
+2.1%
|
❌
| 109 |
10/04
| 37.19 |
BELI
|
+0.1%
|
✔
| 109 |
04/04
| 37.31 |
JUAL
|
-0.3%
|
✔
| 109 |
28/03
| 36.80 |
BELI
|
+1.4%
|
✔
| 108 |
14/03
| 37.13 |
JUAL
|
-0.9%
|
✔
| 108 |
12/03
| 36.60 |
BELI
|
+1.4%
|
✔
| 107 |
05/03
| 36.45 |
JUAL
|
+0.4%
|
❌
| 107 |
25/01
| 34.59 |
BELI
|
+5.4%
|
✔
| 102 |
09/01
| 34.17 |
JUAL KOSONG
|
+1.2%
|
❌
| 104 |
28/12
| 35.33 |
BELI
|
-3.3%
|
❌
| 108 |
24/11
| 39.99 |
JUAL KOSONG
|
-11.7%
|
✔
| 97 |
15/11
| 40.57 |
BELI
|
-1.4%
|
❌
| 99 |
31/10
| 40.45 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
27/10
| 40.51 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
23/04
| 38.03 |
BELI
|
+2.0%
|
✔
| 131 |
16/04
| 37.24 |
JUAL KOSONG
|
+2.1%
|
❌
| 134 |
10/04
| 37.19 |
BELI
|
+0.1%
|
✔
| 135 |
04/04
| 37.31 |
JUAL
|
-0.3%
|
✔
| 135 |
28/03
| 36.80 |
BELI
|
+1.4%
|
✔
| 133 |
14/03
| 37.13 |
JUAL
|
-0.9%
|
✔
| 134 |
12/03
| 36.60 |
BELI
|
+1.4%
|
✔
| 132 |
05/03
| 36.45 |
JUAL
|
+0.4%
|
❌
| 132 |
25/01
| 34.59 |
BELI
|
+5.4%
|
✔
| 126 |
09/01
| 34.17 |
JUAL KOSONG
|
+1.2%
|
❌
| 128 |
28/12
| 35.33 |
BELI
|
-3.3%
|
❌
| 133 |
24/11
| 39.99 |
JUAL KOSONG
|
-11.7%
|
✔
| 119 |
15/11
| 40.57 |
BELI
|
-1.4%
|
❌
| 121 |
31/10
| 40.45 |
JUAL KOSONG
|
+0.3%
|
❌
| 122 |
27/10
| 40.51 |
BELI
|
-0.1%
|
❌
| 123 |
16/10
| 42.01 |
JUAL
|
-3.6%
|
✔
| 123 |
10/10
| 41.02 |
BELI
|
+2.4%
|
✔
| 121 |
19/09
| 41.92 |
JUAL KOSONG
|
-2.1%
|
✔
| 118 |
12/09
| 42.43 |
BELI
|
-1.2%
|
❌
| 120 |
06/09
| 43.33 |
JUAL
|
-2.1%
|
✔
| 121 |
04/09
| 43.10 |
BELI
|
+0.5%
|
✔
| 120 |
31/08
| 42.20 |
JUAL KOSONG
|
+2.1%
|
❌
| 123 |
24/08
| 41.49 |
BELI
|
+1.7%
|
✔
| 122 |
02/08
| 44.70 |
JUAL
|
-7.2%
|
✔
| 122 |
21/07
| 40.88 |
BELI
|
+9.3%
|
✔
| 112 |
17/07
| 41.28 |
JUAL
|
-1.0%
|
✔
| 112 |
13/07
| 41.61 |
BELI
|
-0.8%
|
❌
| 113 |
10/07
| 40.93 |
JUAL KOSONG
|
+1.7%
|
❌
| 115 |
03/07
| 41.43 |
BELI
|
-1.2%
|
❌
| 117 |
20/06
| 41.93 |
JUAL
|
-1.2%
|
✔
| 118 |
02/06
| 40.88 |
BELI
|
+2.6%
|
✔
| 115 |
24/05
| 41.90 |
JUAL
|
-2.4%
|
✔
| 115 |
22/05
| 42.94 |
BELI
|
-2.4%
|
❌
| 118 |
10/05
| 42.12 |
JUAL KOSONG
|
+1.9%
|
❌
| 121 |
05/05
| 42.59 |
BELI
|
-1.1%
|
❌
| 123 |
27/04
| 42.38 |
JUAL KOSONG
|
+0.5%
|
❌
| 124 |
17/04
| 43.95 |
BELI
|
-3.6%
|
❌
| 129 |
04/04
| 43.34 |
JUAL
|
+1.4%
|
❌
| 129 |
29/03
| 43.63 |
BELI
|
-0.7%
|
❌
| 130 |
28/03
| 42.62 |
JUAL
|
+2.4%
|
❌
| 131 |
24/03
| 43.63 |
BELI
|
-2.3%
|
❌
| 134 |
08/03
| 43.53 |
JUAL KOSONG
|
+0.2%
|
❌
| 135 |
03/03
| 43.67 |
BELI
|
-0.3%
|
❌
| 136 |
30/01
| 46.35 |
JUAL
|
-5.8%
|
✔
| 136 |
20/01
| 46.30 |
BELI
|
+0.1%
|
✔
| 136 |
17/01
| 45.37 |
JUAL
|
+2.0%
|
❌
| 137 |
04/01
| 44.05 |
BELI
|
+3.0%
|
✔
| 133 |
12/12
| 43.02 |
JUAL
|
+2.4%
|
❌
| 133 |
29/11
| 39.17 |
BELI
|
+9.8%
|
✔
| 122 |
17/11
| 38.92 |
JUAL
|
+0.6%
|
❌
| 122 |
15/11
| 38.87 |
BELI
|
+0.1%
|
✔
| 122 |
09/11
| 36.91 |
JUAL KOSONG
|
+5.3%
|
❌
| 129 |
02/11
| 33.61 |
BELI
|
+9.8%
|
✔
| 118 |
28/10
| 34.70 |
JUAL KOSONG
|
-3.1%
|
✔
| 115 |
26/10
| 34.98 |
BELI
|
-0.8%
|
❌
| 116 |
11/10
| 40.72 |
JUAL KOSONG
|
-14.1%
|
✔
| 102 |
05/10
| 41.59 |
BELI
|
-2.1%
|
❌
| 105 |
14/09
| 42.35 |
JUAL KOSONG
|
-1.8%
|
✔
| 104 |
09/09
| 42.97 |
BELI
|
-1.4%
|
❌
| 106 |
01/09
| 43.78 |
JUAL
|
-1.9%
|
✔
| 106 |
29/08
| 44.23 |
BELI
|
-1.0%
|
❌
| 107 |
24/08
| 42.42 |
JUAL KOSONG
|
+4.3%
|
❌
| 112 |
19/08
| 42.73 |
BELI
|
-0.7%
|
❌
| 114 |
16/08
| 42.36 |
JUAL KOSONG
|
+0.9%
|
❌
| 115 |
04/08
| 43.25 |
BELI
|
-2.1%
|
❌
| 118 |
22/07
| 45.92 |
JUAL KOSONG
|
-5.8%
|
✔
| 112 |
18/07
| 46.59 |
BELI
|
-1.4%
|
❌
| 114 |
30/06
| 49.33 |
JUAL
|
-5.6%
|
✔
| 114 |
01/06
| 44.43 |
BELI
|
+11.0%
|
✔
👍
| 103 |
24/05
| 42.66 |
JUAL
|
+4.1%
|
❌
| 103 |
11/05
| 41.17 |
BELI
|
+3.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.