21/03
| 77.41 |
BELI
|
+2.8%
|
✔
| 116 |
11/03
| 79.61 |
JUAL
|
-2.8%
|
✔
| 116 |
26/02
| 70.32 |
BELI
|
+13.2%
|
✔
👍
| 103 |
22/02
| 68.80 |
JUAL
|
+2.2%
|
❌
| 103 |
19/02
| 70.62 |
BELI
|
-2.6%
|
❌
| 106 |
12/02
| 70.35 |
JUAL KOSONG
|
+0.4%
|
❌
| 107 |
02/02
| 71.92 |
BELI
|
-2.2%
|
❌
| 110 |
25/01
| 71.80 |
JUAL
|
+0.2%
|
❌
| 110 |
10/01
| 67.32 |
BELI
|
+6.7%
|
✔
| 103 |
03/01
| 67.19 |
JUAL KOSONG
|
+0.2%
|
❌
| 104 |
27/12
| 67.00 |
BELI
|
+0.3%
|
✔
| 104 |
19/12
| 66.50 |
JUAL
|
+0.8%
|
❌
| 104 |
14/12
| 65.10 |
BELI
|
+2.2%
|
✔
| 102 |
06/12
| 66.90 |
JUAL
|
-2.7%
|
✔
| 102 |
27/11
| 64.29 |
BELI
|
+4.1%
|
✔
| 99 |
20/11
| 62.96 |
JUAL
|
+2.1%
|
❌
| 99 |
16/11
| 63.83 |
BELI
|
-1.4%
|
❌
| 100 |
10/11
| 63.00 |
JUAL
|
+1.3%
|
❌
| 101 |
31/10
| 62.32 |
BELI
|
+1.1%
|
✔
| 100 |
25/10
| 62.26 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
18/10
| 63.46 |
BELI
|
-1.9%
|
❌
| 103 |
13/10
| 64.67 |
JUAL
|
-1.9%
|
✔
| 103 |
09/10
| 62.66 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
21/03
| 77.41 |
BELI
|
+2.8%
|
✔
| 168 |
11/03
| 79.61 |
JUAL
|
-2.8%
|
✔
| 169 |
26/02
| 70.32 |
BELI
|
+13.2%
|
✔
👍
| 149 |
22/02
| 68.80 |
JUAL
|
+2.2%
|
❌
| 150 |
19/02
| 70.62 |
BELI
|
-2.6%
|
❌
| 154 |
12/02
| 70.35 |
JUAL KOSONG
|
+0.4%
|
❌
| 155 |
02/02
| 71.92 |
BELI
|
-2.2%
|
❌
| 159 |
25/01
| 71.80 |
JUAL
|
+0.2%
|
❌
| 160 |
10/01
| 67.32 |
BELI
|
+6.7%
|
✔
| 150 |
03/01
| 67.19 |
JUAL KOSONG
|
+0.2%
|
❌
| 151 |
27/12
| 67.00 |
BELI
|
+0.3%
|
✔
| 151 |
19/12
| 66.50 |
JUAL
|
+0.8%
|
❌
| 151 |
14/12
| 65.10 |
BELI
|
+2.2%
|
✔
| 148 |
06/12
| 66.90 |
JUAL
|
-2.7%
|
✔
| 149 |
27/11
| 64.29 |
BELI
|
+4.1%
|
✔
| 143 |
20/11
| 62.96 |
JUAL
|
+2.1%
|
❌
| 143 |
16/11
| 63.83 |
BELI
|
-1.4%
|
❌
| 146 |
10/11
| 63.00 |
JUAL
|
+1.3%
|
❌
| 146 |
31/10
| 62.32 |
BELI
|
+1.1%
|
✔
| 145 |
25/10
| 62.26 |
JUAL KOSONG
|
+0.1%
|
❌
| 145 |
18/10
| 63.46 |
BELI
|
-1.9%
|
❌
| 149 |
13/10
| 64.67 |
JUAL
|
-1.9%
|
✔
| 149 |
09/10
| 62.66 |
BELI
|
+3.2%
|
✔
| 145 |
27/09
| 62.82 |
JUAL KOSONG
|
-0.3%
|
✔
| 145 |
25/09
| 62.90 |
BELI
|
-0.1%
|
❌
| 146 |
13/09
| 67.19 |
JUAL
|
-6.4%
|
✔
| 146 |
30/08
| 66.20 |
BELI
|
+1.5%
|
✔
| 144 |
24/08
| 68.92 |
JUAL KOSONG
|
-3.9%
|
✔
| 139 |
23/08
| 69.80 |
BELI
|
-1.3%
|
❌
| 142 |
17/08
| 68.99 |
JUAL
|
+1.2%
|
❌
| 142 |
14/07
| 65.01 |
BELI
|
+6.1%
|
✔
| 134 |
06/07
| 66.50 |
JUAL
|
-2.2%
|
✔
| 134 |
28/06
| 65.10 |
BELI
|
+2.2%
|
✔
| 132 |
21/06
| 66.11 |
JUAL
|
-1.5%
|
✔
| 132 |
14/06
| 62.30 |
BELI
|
+6.1%
|
✔
| 125 |
31/05
| 59.69 |
JUAL KOSONG
|
+4.4%
|
❌
| 131 |
24/05
| 59.79 |
BELI
|
-0.2%
|
❌
| 132 |
27/04
| 62.58 |
JUAL
|
-4.5%
|
✔
| 132 |
20/04
| 60.44 |
BELI
|
+3.5%
|
✔
| 128 |
14/04
| 60.97 |
JUAL
|
-0.9%
|
✔
| 128 |
06/04
| 58.55 |
BELI
|
+4.1%
|
✔
| 123 |
30/03
| 58.52 |
JUAL
|
+0.1%
|
❌
| 123 |
24/03
| 58.54 |
BELI
|
0.0%
|
❌
| 124 |
16/03
| 58.80 |
JUAL
|
-0.5%
|
✔
| 124 |
13/03
| 59.90 |
BELI
|
-1.8%
|
❌
| 126 |
27/02
| 57.80 |
JUAL
|
+3.6%
|
❌
| 127 |
22/02
| 55.05 |
BELI
|
+5.0%
|
✔
| 121 |
20/02
| 54.39 |
JUAL KOSONG
|
+1.2%
|
❌
| 123 |
15/02
| 54.57 |
BELI
|
-0.3%
|
❌
| 124 |
10/02
| 54.32 |
JUAL KOSONG
|
+0.5%
|
❌
| 125 |
08/02
| 55.20 |
BELI
|
-1.6%
|
❌
| 127 |
09/01
| 60.46 |
JUAL
|
-8.7%
|
✔
| 128 |
04/01
| 59.77 |
BELI
|
+1.2%
|
✔
| 126 |
29/12
| 58.95 |
JUAL
|
+1.4%
|
❌
| 127 |
16/12
| 58.12 |
BELI
|
+1.4%
|
✔
| 125 |
05/12
| 58.50 |
JUAL
|
-0.6%
|
✔
| 125 |
24/11
| 58.23 |
BELI
|
+0.5%
|
✔
| 125 |
22/11
| 53.75 |
JUAL KOSONG
|
+8.3%
|
❌
| 137 |
18/11
| 55.36 |
BELI
|
-2.9%
|
❌
| 142 |
15/11
| 56.13 |
JUAL KOSONG
|
-1.4%
|
✔
| 140 |
11/11
| 56.94 |
BELI
|
-1.4%
|
❌
| 143 |
07/11
| 57.65 |
JUAL
|
-1.2%
|
✔
| 143 |
31/10
| 57.02 |
BELI
|
+1.1%
|
✔
| 142 |
10/10
| 61.51 |
JUAL KOSONG
|
-7.3%
|
✔
| 133 |
04/10
| 60.61 |
BELI
|
+1.5%
|
✔
| 131 |
28/09
| 60.10 |
JUAL KOSONG
|
+0.8%
|
❌
| 133 |
20/09
| 60.70 |
BELI
|
-1.0%
|
❌
| 135 |
07/09
| 64.41 |
JUAL KOSONG
|
-5.8%
|
✔
| 128 |
31/08
| 63.65 |
BELI
|
+1.2%
|
✔
| 127 |
26/08
| 69.71 |
JUAL
|
-8.7%
|
✔
| 127 |
18/08
| 70.57 |
BELI
|
-1.2%
|
❌
| 129 |
12/08
| 67.23 |
JUAL
|
+5.0%
|
❌
| 129 |
05/08
| 67.80 |
BELI
|
-0.8%
|
❌
| 131 |
29/07
| 67.49 |
JUAL KOSONG
|
+0.5%
|
❌
| 132 |
26/07
| 68.00 |
BELI
|
-0.8%
|
❌
| 133 |
19/07
| 67.30 |
JUAL
|
+1.0%
|
❌
| 134 |
04/07
| 62.79 |
BELI
|
+7.2%
|
✔
| 125 |
29/06
| 61.21 |
JUAL
|
+2.6%
|
❌
| 125 |
23/06
| 60.01 |
BELI
|
+2.0%
|
✔
| 123 |
07/06
| 62.74 |
JUAL KOSONG
|
-4.4%
|
✔
| 118 |
27/05
| 56.65 |
BELI
|
+10.8%
|
✔
👍
| 107 |
26/04
| 70.63 |
JUAL
|
-19.8%
|
✔
| 107 |
12/04
| 65.50 |
BELI
|
+7.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.