21/03
| 6.3750 |
JUAL
|
+0.4%
|
❌
| 80 |
18/03
| 6.3600 |
BELI
|
+0.2%
|
✔
| 80 |
08/03
| 6.5100 |
JUAL
|
-2.3%
|
✔
| 80 |
04/03
| 6.5100 |
BELI
|
0.0%
|
❌
| 80 |
26/02
| 6.2800 |
JUAL
|
+3.7%
|
❌
| 81 |
21/02
| 6.3800 |
BELI
|
-1.6%
|
❌
| 82 |
16/02
| 6.1200 |
JUAL KOSONG
|
+4.2%
|
❌
| 86 |
13/02
| 6.3800 |
BELI
|
-4.1%
|
❌
| 90 |
09/02
| 6.3400 |
JUAL
|
+0.6%
|
❌
| 90 |
07/02
| 6.2800 |
BELI
|
+1.0%
|
✔
| 90 |
05/02
| 6.1200 |
JUAL KOSONG
|
+2.6%
|
❌
| 92 |
29/01
| 6.1300 |
BELI
|
-0.2%
|
❌
| 93 |
23/01
| 6.0750 |
JUAL KOSONG
|
+0.9%
|
❌
| 94 |
17/01
| 6.1650 |
BELI
|
-1.5%
|
❌
| 96 |
10/01
| 6.1700 |
JUAL
|
-0.1%
|
✔
| 96 |
05/01
| 6.2500 |
BELI
|
-1.3%
|
❌
| 98 |
02/01
| 6.1100 |
JUAL
|
+2.3%
|
❌
| 98 |
18/12
| 5.9700 |
BELI
|
+2.3%
|
✔
| 96 |
11/12
| 5.7100 |
JUAL
|
+4.6%
|
❌
| 96 |
04/12
| 5.9000 |
BELI
|
-3.2%
|
❌
| 99 |
30/11
| 5.6400 |
JUAL
|
+4.6%
|
❌
| 99 |
28/11
| 5.7200 |
BELI
|
-1.4%
|
❌
| 101 |
23/11
| 5.6000 |
JUAL
|
+2.1%
|
❌
| 101 |
10/11
| 5.6400 |
BELI
|
-0.7%
|
❌
| 102 |
08/11
| 5.6400 |
JUAL
|
0.0%
|
❌
| 102 |
02/11
| 5.3500 |
BELI
|
+5.4%
|
✔
| 97 |
20/10
| 5.5500 |
JUAL
|
-3.6%
|
✔
| 97 |
06/10
| 5.6700 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
21/03
| 6.3750 |
JUAL
|
+0.4%
|
❌
| 58 |
18/03
| 6.3600 |
BELI
|
+0.2%
|
✔
| 58 |
08/03
| 6.5100 |
JUAL
|
-2.3%
|
✔
| 58 |
04/03
| 6.5100 |
BELI
|
0.0%
|
❌
| 58 |
26/02
| 6.2800 |
JUAL
|
+3.7%
|
❌
| 58 |
21/02
| 6.3800 |
BELI
|
-1.6%
|
❌
| 60 |
16/02
| 6.1200 |
JUAL KOSONG
|
+4.2%
|
❌
| 62 |
13/02
| 6.3800 |
BELI
|
-4.1%
|
❌
| 65 |
09/02
| 6.3400 |
JUAL
|
+0.6%
|
❌
| 65 |
07/02
| 6.2800 |
BELI
|
+1.0%
|
✔
| 65 |
05/02
| 6.1200 |
JUAL KOSONG
|
+2.6%
|
❌
| 67 |
29/01
| 6.1300 |
BELI
|
-0.2%
|
❌
| 67 |
23/01
| 6.0750 |
JUAL KOSONG
|
+0.9%
|
❌
| 68 |
17/01
| 6.1650 |
BELI
|
-1.5%
|
❌
| 70 |
10/01
| 6.1700 |
JUAL
|
-0.1%
|
✔
| 70 |
05/01
| 6.2500 |
BELI
|
-1.3%
|
❌
| 71 |
02/01
| 6.1100 |
JUAL
|
+2.3%
|
❌
| 71 |
18/12
| 5.9700 |
BELI
|
+2.3%
|
✔
| 69 |
11/12
| 5.7100 |
JUAL
|
+4.6%
|
❌
| 70 |
04/12
| 5.9000 |
BELI
|
-3.2%
|
❌
| 72 |
30/11
| 5.6400 |
JUAL
|
+4.6%
|
❌
| 72 |
28/11
| 5.7200 |
BELI
|
-1.4%
|
❌
| 73 |
23/11
| 5.6000 |
JUAL
|
+2.1%
|
❌
| 73 |
10/11
| 5.6400 |
BELI
|
-0.7%
|
❌
| 74 |
08/11
| 5.6400 |
JUAL
|
0.0%
|
❌
| 74 |
02/11
| 5.3500 |
BELI
|
+5.4%
|
✔
| 71 |
20/10
| 5.5500 |
JUAL
|
-3.6%
|
✔
| 71 |
06/10
| 5.6700 |
BELI
|
-2.1%
|
❌
| 72 |
21/09
| 5.6350 |
JUAL
|
+0.6%
|
❌
| 73 |
18/09
| 5.7200 |
BELI
|
-1.5%
|
❌
| 74 |
15/09
| 5.5800 |
JUAL KOSONG
|
+2.5%
|
❌
| 76 |
11/09
| 5.7400 |
BELI
|
-2.8%
|
❌
| 78 |
04/09
| 5.6900 |
JUAL KOSONG
|
+0.9%
|
❌
| 79 |
30/08
| 5.8500 |
BELI
|
-2.7%
|
❌
| 82 |
17/08
| 6.0950 |
JUAL
|
-4.0%
|
✔
| 82 |
08/08
| 6.1500 |
BELI
|
-0.9%
|
❌
| 83 |
04/08
| 5.9800 |
JUAL
|
+2.8%
|
❌
| 83 |
20/07
| 5.9950 |
BELI
|
-0.3%
|
❌
| 84 |
13/07
| 5.9800 |
JUAL
|
+0.3%
|
❌
| 84 |
28/06
| 5.8500 |
BELI
|
+2.2%
|
✔
| 82 |
26/06
| 5.7850 |
JUAL
|
+1.1%
|
❌
| 82 |
21/06
| 5.7800 |
BELI
|
+0.1%
|
✔
| 82 |
07/06
| 5.9600 |
JUAL KOSONG
|
-3.0%
|
✔
| 80 |
01/06
| 6.0200 |
BELI
|
-1.0%
|
❌
| 81 |
24/05
| 5.9800 |
JUAL
|
+0.7%
|
❌
| 82 |
18/05
| 6.0700 |
BELI
|
-1.5%
|
❌
| 83 |
12/05
| 6.0700 |
JUAL
|
0.0%
|
❌
| 83 |
08/05
| 5.9000 |
BELI
|
+2.9%
|
✔
| 81 |
04/05
| 5.8800 |
JUAL
|
+0.3%
|
❌
| 81 |
27/04
| 5.8100 |
BELI
|
+1.2%
|
✔
| 80 |
26/04
| 5.6000 |
JUAL
|
+3.8%
|
❌
| 81 |
19/04
| 5.7900 |
BELI
|
-3.3%
|
❌
| 83 |
12/04
| 5.9000 |
JUAL
|
-1.9%
|
✔
| 84 |
24/03
| 5.7500 |
BELI
|
+2.6%
|
✔
| 82 |
23/03
| 5.5800 |
JUAL KOSONG
|
+3.0%
|
❌
| 85 |
21/03
| 5.7800 |
BELI
|
-3.5%
|
❌
| 88 |
17/03
| 5.7300 |
JUAL
|
+0.9%
|
❌
| 88 |
24/02
| 5.7300 |
BELI
|
0.0%
|
❌
| 88 |
21/02
| 5.5700 |
JUAL KOSONG
|
+2.9%
|
❌
| 91 |
16/02
| 5.8400 |
BELI
|
-4.6%
|
❌
| 96 |
08/02
| 5.6900 |
JUAL
|
+2.6%
|
❌
| 96 |
27/01
| 5.4700 |
BELI
|
+4.0%
|
✔
| 93 |
24/01
| 5.3600 |
JUAL
|
+2.1%
|
❌
| 93 |
16/01
| 5.2700 |
BELI
|
+1.7%
|
✔
| 92 |
30/12
| 5.1700 |
JUAL
|
+1.9%
|
❌
| 92 |
23/12
| 5.3350 |
BELI
|
-3.1%
|
❌
| 95 |
20/12
| 5.3500 |
JUAL KOSONG
|
-0.3%
|
✔
| 95 |
15/12
| 5.3600 |
BELI
|
-0.2%
|
❌
| 95 |
06/12
| 5.1900 |
JUAL
|
+3.3%
|
❌
| 96 |
01/12
| 5.1400 |
BELI
|
+1.0%
|
✔
| 95 |
23/11
| 5.2050 |
JUAL
|
-1.2%
|
✔
| 95 |
18/11
| 5.0200 |
BELI
|
+3.7%
|
✔
| 92 |
03/11
| 5.2200 |
JUAL
|
-3.8%
|
✔
| 92 |
26/10
| 4.8700 |
BELI
|
+7.2%
|
✔
| 86 |
19/10
| 4.6000 |
JUAL KOSONG
|
+5.9%
|
❌
| 92 |
14/10
| 4.7200 |
BELI
|
-2.5%
|
❌
| 95 |
15/09
| 5.4000 |
JUAL KOSONG
|
-12.6%
|
✔
| 84 |
12/09
| 5.4900 |
BELI
|
-1.6%
|
❌
| 86 |
06/09
| 5.4400 |
JUAL KOSONG
|
+0.9%
|
❌
| 87 |
02/09
| 5.3400 |
BELI
|
+1.9%
|
✔
| 86 |
29/08
| 5.3500 |
JUAL KOSONG
|
-0.2%
|
✔
| 86 |
22/08
| 5.8300 |
BELI
|
-8.2%
|
❌
| 94 |
10/08
| 5.7400 |
JUAL
|
+1.6%
|
❌
| 94 |
01/08
| 5.5500 |
BELI
|
+3.4%
|
✔
| 92 |
28/07
| 5.3700 |
JUAL
|
+3.4%
|
❌
| 92 |
18/07
| 5.4200 |
BELI
|
-0.9%
|
❌
| 93 |
12/07
| 5.3300 |
JUAL
|
+1.7%
|
❌
| 93 |
06/07
| 5.2400 |
BELI
|
+1.7%
|
✔
| 92 |
30/06
| 5.1400 |
JUAL
|
+1.9%
|
❌
| 92 |
27/06
| 5.1300 |
BELI
|
+0.2%
|
✔
| 92 |
23/06
| 4.8800 |
JUAL
|
+5.1%
|
❌
| 92 |
16/06
| 4.8400 |
BELI
|
+0.8%
|
✔
| 91 |
14/06
| 4.9000 |
JUAL
|
-1.2%
|
✔
| 92 |
09/06
| 5.2200 |
BELI
|
-6.1%
|
❌
| 98 |
30/05
| 5.2700 |
JUAL KOSONG
|
-0.9%
|
✔
| 97 |
16/05
| 5.2300 |
BELI
|
+0.8%
|
✔
| 97 |
11/05
| 5.2700 |
JUAL KOSONG
|
-0.8%
|
✔
| 96 |
06/05
| 5.3500 |
BELI
|
-1.5%
|
❌
| 98 |
04/05
| 5.3700 |
JUAL KOSONG
|
-0.4%
|
✔
| 98 |
28/04
| 5.4250 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.