25/03
| 4.5000 |
BELI
|
0.0%
|
❌
| 135 |
04/03
| 4.5100 |
JUAL
|
-0.2%
|
✔
| 136 |
19/02
| 4.1450 |
BELI
|
+8.8%
|
✔
| 125 |
13/02
| 4.1600 |
JUAL
|
-0.4%
|
✔
| 125 |
16/01
| 3.8000 |
BELI
|
+9.5%
|
✔
| 115 |
03/01
| 3.8900 |
JUAL
|
-2.3%
|
✔
| 115 |
21/11
| 3.5900 |
BELI
|
+8.4%
|
✔
| 106 |
16/11
| 3.5600 |
JUAL KOSONG
|
+0.8%
|
❌
| 108 |
13/11
| 3.5700 |
BELI
|
-0.3%
|
❌
| 108 |
09/11
| 3.5250 |
JUAL
|
+1.3%
|
❌
| 109 |
06/11
| 3.4700 |
BELI
|
+1.6%
|
✔
| 107 |
26/10
| 3.4700 |
JUAL
|
0.0%
|
❌
| 107 |
06/10
| 3.2200 |
BELI
|
+7.8%
|
✔
| 100 |
03/10
| 3.2300 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
25/03
| 4.5000 |
BELI
|
0.0%
|
❌
| 159 |
04/03
| 4.5100 |
JUAL
|
-0.2%
|
✔
| 159 |
19/02
| 4.1450 |
BELI
|
+8.8%
|
✔
| 146 |
13/02
| 4.1600 |
JUAL
|
-0.4%
|
✔
| 147 |
16/01
| 3.8000 |
BELI
|
+9.5%
|
✔
| 134 |
03/01
| 3.8900 |
JUAL
|
-2.3%
|
✔
| 134 |
21/11
| 3.5900 |
BELI
|
+8.4%
|
✔
| 124 |
16/11
| 3.5600 |
JUAL KOSONG
|
+0.8%
|
❌
| 126 |
13/11
| 3.5700 |
BELI
|
-0.3%
|
❌
| 127 |
09/11
| 3.5250 |
JUAL
|
+1.3%
|
❌
| 127 |
06/11
| 3.4700 |
BELI
|
+1.6%
|
✔
| 125 |
26/10
| 3.4700 |
JUAL
|
0.0%
|
❌
| 126 |
06/10
| 3.2200 |
BELI
|
+7.8%
|
✔
| 117 |
03/10
| 3.2300 |
JUAL KOSONG
|
-0.3%
|
✔
| 117 |
30/08
| 3.1800 |
BELI
|
+1.6%
|
✔
| 115 |
22/08
| 3.0700 |
JUAL
|
+3.6%
|
❌
| 116 |
18/08
| 3.1900 |
BELI
|
-3.8%
|
❌
| 120 |
16/08
| 2.8600 |
JUAL
|
+11.5%
|
❌
| 121 |
10/08
| 2.7600 |
BELI
|
+3.6%
|
✔
| 117 |
03/08
| 2.7300 |
JUAL
|
+1.1%
|
❌
| 117 |
27/07
| 2.6500 |
BELI
|
+3.0%
|
✔
| 114 |
21/07
| 2.6100 |
JUAL
|
+1.5%
|
❌
| 114 |
19/07
| 2.5900 |
BELI
|
+0.8%
|
✔
| 113 |
12/07
| 2.4500 |
JUAL KOSONG
|
+5.7%
|
❌
| 121 |
27/06
| 2.4950 |
BELI
|
-1.8%
|
❌
| 123 |
01/06
| 3.3700 |
JUAL
|
-26.0%
|
✔
| 124 |
19/05
| 3.3000 |
BELI
|
+2.1%
|
✔
| 121 |
16/05
| 3.3450 |
JUAL
|
-1.3%
|
✔
| 122 |
12/05
| 3.3200 |
BELI
|
+0.8%
|
✔
| 121 |
05/05
| 3.2000 |
JUAL
|
+3.8%
|
❌
| 121 |
12/04
| 2.7150 |
BELI
|
+17.9%
|
✔
👍
| 103 |
03/04
| 2.7800 |
JUAL
|
-2.3%
|
✔
| 103 |
30/03
| 2.7000 |
BELI
|
+3.0%
|
✔
| 100 |
27/03
| 2.6000 |
JUAL
|
+3.8%
|
❌
| 101 |
21/03
| 2.6300 |
BELI
|
-1.1%
|
❌
| 102 |
16/03
| 2.5800 |
JUAL KOSONG
|
+1.9%
|
❌
| 104 |
08/03
| 2.5700 |
BELI
|
+0.4%
|
✔
| 104 |
20/02
| 3.0100 |
JUAL
|
-14.6%
|
✔
| 105 |
10/02
| 3.0500 |
BELI
|
-1.3%
|
❌
| 106 |
07/02
| 2.8400 |
JUAL KOSONG
|
+7.4%
|
❌
| 115 |
01/02
| 2.8300 |
BELI
|
+0.4%
|
✔
| 115 |
16/01
| 2.8700 |
JUAL
|
-1.4%
|
✔
| 115 |
04/01
| 2.6800 |
BELI
|
+7.1%
|
✔
| 108 |
28/12
| 2.7400 |
JUAL
|
-2.2%
|
✔
| 108 |
14/12
| 2.5900 |
BELI
|
+5.8%
|
✔
| 103 |
07/12
| 2.5100 |
JUAL
|
+3.2%
|
❌
| 103 |
25/11
| 2.5610 |
BELI
|
-2.0%
|
❌
| 105 |
14/11
| 2.3300 |
JUAL KOSONG
|
+9.9%
|
❌
| 117 |
07/11
| 2.3500 |
BELI
|
-0.9%
|
❌
| 119 |
08/09
| 3.9600 |
JUAL
|
-40.7%
|
✔
| 119 |
05/09
| 3.8800 |
BELI
|
+2.1%
|
✔
| 117 |
26/08
| 4.0400 |
JUAL KOSONG
|
-4.0%
|
✔
| 113 |
16/08
| 4.1500 |
BELI
|
-2.7%
|
❌
| 116 |
12/08
| 4.0200 |
JUAL KOSONG
|
+3.2%
|
❌
| 121 |
09/08
| 4.1400 |
BELI
|
-2.9%
|
❌
| 125 |
27/07
| 4.0800 |
JUAL
|
+1.5%
|
❌
| 125 |
06/07
| 3.7350 |
BELI
|
+9.2%
|
✔
| 115 |
30/06
| 3.6900 |
JUAL KOSONG
|
+1.2%
|
❌
| 116 |
28/06
| 3.8400 |
BELI
|
-3.9%
|
❌
| 122 |
25/05
| 4.5700 |
JUAL KOSONG
|
-16.0%
|
✔
| 105 |
18/05
| 4.5600 |
BELI
|
+0.2%
|
✔
| 106 |
03/05
| 4.9700 |
JUAL KOSONG
|
-8.2%
|
✔
| 98 |
26/04
| 5.0800 |
BELI
|
-2.2%
|
❌
| 100 |
12/04
| 4.9400 |
JUAL
|
+2.8%
|
❌
| 101 |
08/04
| 4.8900 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.