26/03
| 3.2800 |
JUAL
|
+1.5%
|
❌
| 100 |
14/03
| 3.2100 |
BELI
|
+2.2%
|
✔
| 98 |
11/03
| 3.1200 |
JUAL KOSONG
|
+2.9%
|
❌
| 101 |
04/03
| 3.1500 |
BELI
|
-1.0%
|
❌
| 102 |
22/02
| 3.1500 |
JUAL
|
0.0%
|
❌
| 103 |
15/02
| 3.1600 |
BELI
|
-0.3%
|
❌
| 103 |
12/02
| 3.1100 |
JUAL
|
+1.6%
|
❌
| 103 |
07/02
| 3.1000 |
BELI
|
+0.3%
|
✔
| 103 |
01/02
| 3.0650 |
JUAL
|
+1.1%
|
❌
| 104 |
11/01
| 2.9700 |
BELI
|
+3.2%
|
✔
| 101 |
22/12
| 2.9250 |
JUAL
|
+1.5%
|
❌
| 101 |
01/12
| 2.8000 |
BELI
|
+4.5%
|
✔
| 97 |
20/11
| 2.8050 |
JUAL
|
-0.2%
|
✔
| 97 |
16/11
| 2.8100 |
BELI
|
-0.2%
|
❌
| 97 |
13/11
| 2.8100 |
JUAL
|
0.0%
|
❌
| 97 |
09/11
| 2.8300 |
BELI
|
-0.7%
|
❌
| 98 |
07/11
| 2.8200 |
JUAL
|
+0.4%
|
❌
| 98 |
25/10
| 2.8100 |
BELI
|
+0.4%
|
✔
| 98 |
16/10
| 2.8000 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
11/10
| 2.8100 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
26/03
| 3.2800 |
JUAL
|
+1.5%
|
❌
| 108 |
14/03
| 3.2100 |
BELI
|
+2.2%
|
✔
| 106 |
11/03
| 3.1200 |
JUAL KOSONG
|
+2.9%
|
❌
| 110 |
04/03
| 3.1500 |
BELI
|
-1.0%
|
❌
| 111 |
22/02
| 3.1500 |
JUAL
|
0.0%
|
❌
| 112 |
15/02
| 3.1600 |
BELI
|
-0.3%
|
❌
| 112 |
12/02
| 3.1100 |
JUAL
|
+1.6%
|
❌
| 113 |
07/02
| 3.1000 |
BELI
|
+0.3%
|
✔
| 112 |
01/02
| 3.0650 |
JUAL
|
+1.1%
|
❌
| 113 |
11/01
| 2.9700 |
BELI
|
+3.2%
|
✔
| 109 |
22/12
| 2.9250 |
JUAL
|
+1.5%
|
❌
| 110 |
01/12
| 2.8000 |
BELI
|
+4.5%
|
✔
| 105 |
20/11
| 2.8050 |
JUAL
|
-0.2%
|
✔
| 105 |
16/11
| 2.8100 |
BELI
|
-0.2%
|
❌
| 106 |
13/11
| 2.8100 |
JUAL
|
0.0%
|
❌
| 106 |
09/11
| 2.8300 |
BELI
|
-0.7%
|
❌
| 107 |
07/11
| 2.8200 |
JUAL
|
+0.4%
|
❌
| 107 |
25/10
| 2.8100 |
BELI
|
+0.4%
|
✔
| 107 |
16/10
| 2.8000 |
JUAL KOSONG
|
+0.4%
|
❌
| 108 |
11/10
| 2.8100 |
BELI
|
-0.4%
|
❌
| 109 |
27/09
| 2.9500 |
JUAL
|
-4.7%
|
✔
| 109 |
08/09
| 2.9200 |
BELI
|
+1.0%
|
✔
| 108 |
04/09
| 2.8700 |
JUAL
|
+1.7%
|
❌
| 108 |
28/08
| 2.8900 |
BELI
|
-0.7%
|
❌
| 109 |
23/08
| 2.8500 |
JUAL KOSONG
|
+1.4%
|
❌
| 111 |
18/08
| 2.8800 |
BELI
|
-1.0%
|
❌
| 113 |
15/08
| 2.8600 |
JUAL KOSONG
|
+0.7%
|
❌
| 114 |
11/08
| 2.8800 |
BELI
|
-0.7%
|
❌
| 115 |
01/08
| 2.8300 |
JUAL KOSONG
|
+1.8%
|
❌
| 118 |
27/07
| 2.9630 |
BELI
|
-4.5%
|
❌
| 124 |
25/07
| 2.9489 |
JUAL
|
+0.5%
|
❌
| 124 |
03/07
| 2.7203 |
BELI
|
+8.4%
|
✔
| 115 |
22/06
| 2.6899 |
JUAL KOSONG
|
+1.1%
|
❌
| 116 |
13/06
| 2.6800 |
BELI
|
+0.4%
|
✔
| 116 |
07/06
| 2.7096 |
JUAL KOSONG
|
-1.1%
|
✔
| 116 |
02/06
| 2.7391 |
BELI
|
-1.1%
|
❌
| 117 |
10/05
| 2.8376 |
JUAL KOSONG
|
-3.5%
|
✔
| 114 |
08/05
| 2.8574 |
BELI
|
-0.7%
|
❌
| 115 |
28/04
| 2.8574 |
JUAL
|
0.0%
|
❌
| 115 |
14/04
| 2.8093 |
BELI
|
+1.7%
|
✔
| 114 |
05/04
| 2.8067 |
JUAL
|
+0.1%
|
❌
| 114 |
21/03
| 2.7588 |
BELI
|
+1.7%
|
✔
| 112 |
28/02
| 2.7674 |
JUAL
|
-0.3%
|
✔
| 112 |
16/02
| 2.7895 |
BELI
|
-0.8%
|
❌
| 114 |
14/02
| 2.7674 |
JUAL
|
+0.8%
|
❌
| 114 |
03/02
| 2.7698 |
BELI
|
-0.1%
|
❌
| 114 |
24/01
| 2.7785 |
JUAL KOSONG
|
-0.3%
|
✔
| 114 |
19/01
| 2.8142 |
BELI
|
-1.3%
|
❌
| 116 |
11/01
| 2.8067 |
JUAL
|
+0.3%
|
❌
| 116 |
06/01
| 2.8192 |
BELI
|
-0.4%
|
❌
| 117 |
28/12
| 2.7982 |
JUAL
|
+0.8%
|
❌
| 117 |
22/12
| 2.8290 |
BELI
|
-1.1%
|
❌
| 119 |
20/12
| 2.8166 |
JUAL KOSONG
|
+0.4%
|
❌
| 120 |
13/12
| 2.8291 |
BELI
|
-0.4%
|
❌
| 121 |
02/12
| 2.8968 |
JUAL
|
-2.3%
|
✔
| 121 |
15/11
| 2.8092 |
BELI
|
+3.1%
|
✔
| 118 |
03/11
| 2.8261 |
JUAL
|
-0.6%
|
✔
| 118 |
31/10
| 2.8191 |
BELI
|
+0.2%
|
✔
| 118 |
25/10
| 2.7884 |
JUAL
|
+1.1%
|
❌
| 118 |
14/10
| 2.7588 |
BELI
|
+1.1%
|
✔
| 117 |
15/09
| 2.9657 |
JUAL KOSONG
|
-7.0%
|
✔
| 110 |
12/09
| 2.9854 |
BELI
|
-0.7%
|
❌
| 111 |
08/09
| 2.9559 |
JUAL KOSONG
|
+1.0%
|
❌
| 113 |
01/09
| 2.9874 |
BELI
|
-1.1%
|
❌
| 114 |
15/08
| 2.9835 |
JUAL KOSONG
|
+0.1%
|
❌
| 115 |
11/08
| 2.9873 |
BELI
|
-0.1%
|
❌
| 115 |
09/08
| 2.9559 |
JUAL KOSONG
|
+1.1%
|
❌
| 117 |
05/08
| 3.0071 |
BELI
|
-1.7%
|
❌
| 120 |
26/07
| 3.1234 |
JUAL
|
-3.7%
|
✔
| 120 |
13/07
| 2.9200 |
BELI
|
+7.0%
|
✔
| 112 |
01/07
| 2.8575 |
JUAL
|
+2.2%
|
❌
| 113 |
22/06
| 2.5947 |
BELI
|
+10.1%
|
✔
👍
| 102 |
02/06
| 3.0842 |
JUAL KOSONG
|
-15.9%
|
✔
| 89 |
25/05
| 3.1234 |
BELI
|
-1.3%
|
❌
| 90 |
23/05
| 3.1012 |
JUAL KOSONG
|
+0.7%
|
❌
| 91 |
16/05
| 3.1062 |
BELI
|
-0.2%
|
❌
| 92 |
09/05
| 3.1209 |
JUAL KOSONG
|
-0.5%
|
✔
| 92 |
05/05
| 3.2702 |
BELI
|
-4.6%
|
❌
| 96 |
28/04
| 3.2605 |
JUAL
|
+0.3%
|
❌
| 97 |
08/04
| 3.2800 |
BELI
|
-0.6%
|
❌
| 97 |
06/04
| 3.2281 |
JUAL
|
+1.6%
|
❌
| 98 |
04/04
| 3.2927 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.