24/04
| 187.56 |
JUAL KOSONG
|
+0.2%
|
❌
| 103 |
18/04
| 185.40 |
BELI
|
+1.2%
|
✔
| 103 |
05/04
| 194.98 |
JUAL KOSONG
|
-4.9%
|
✔
| 98 |
28/03
| 199.70 |
BELI
|
-2.4%
|
❌
| 101 |
19/03
| 197.32 |
JUAL
|
+1.2%
|
❌
| 101 |
12/03
| 197.78 |
BELI
|
-0.2%
|
❌
| 102 |
04/03
| 193.62 |
JUAL
|
+2.1%
|
❌
| 102 |
26/02
| 194.23 |
BELI
|
-0.3%
|
❌
| 102 |
06/02
| 188.33 |
JUAL
|
+3.1%
|
❌
| 103 |
23/01
| 186.04 |
BELI
|
+1.2%
|
✔
| 102 |
17/01
| 182.45 |
JUAL KOSONG
|
+2.0%
|
❌
| 104 |
11/01
| 182.95 |
BELI
|
-0.3%
|
❌
| 105 |
04/01
| 180.00 |
JUAL
|
+1.6%
|
❌
| 105 |
02/01
| 184.30 |
BELI
|
-2.3%
|
❌
| 108 |
22/12
| 180.56 |
JUAL
|
+2.1%
|
❌
| 108 |
30/11
| 166.66 |
BELI
|
+8.3%
|
✔
| 100 |
27/11
| 165.50 |
JUAL
|
+0.7%
|
❌
| 100 |
21/11
| 168.74 |
BELI
|
-1.9%
|
❌
| 102 |
17/11
| 167.56 |
JUAL
|
+0.7%
|
❌
| 102 |
09/11
| 163.17 |
BELI
|
+2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
24/04
| 187.56 |
JUAL KOSONG
|
+0.2%
|
❌
| 112 |
18/04
| 185.40 |
BELI
|
+1.2%
|
✔
| 111 |
05/04
| 194.98 |
JUAL KOSONG
|
-4.9%
|
✔
| 106 |
28/03
| 199.70 |
BELI
|
-2.4%
|
❌
| 109 |
19/03
| 197.32 |
JUAL
|
+1.2%
|
❌
| 110 |
12/03
| 197.78 |
BELI
|
-0.2%
|
❌
| 110 |
04/03
| 193.62 |
JUAL
|
+2.1%
|
❌
| 110 |
26/02
| 194.23 |
BELI
|
-0.3%
|
❌
| 111 |
06/02
| 188.33 |
JUAL
|
+3.1%
|
❌
| 111 |
23/01
| 186.04 |
BELI
|
+1.2%
|
✔
| 110 |
17/01
| 182.45 |
JUAL KOSONG
|
+2.0%
|
❌
| 113 |
11/01
| 182.95 |
BELI
|
-0.3%
|
❌
| 113 |
04/01
| 180.00 |
JUAL
|
+1.6%
|
❌
| 114 |
02/01
| 184.30 |
BELI
|
-2.3%
|
❌
| 117 |
22/12
| 180.56 |
JUAL
|
+2.1%
|
❌
| 117 |
30/11
| 166.66 |
BELI
|
+8.3%
|
✔
| 108 |
27/11
| 165.50 |
JUAL
|
+0.7%
|
❌
| 108 |
21/11
| 168.74 |
BELI
|
-1.9%
|
❌
| 111 |
17/11
| 167.56 |
JUAL
|
+0.7%
|
❌
| 111 |
09/11
| 163.17 |
BELI
|
+2.7%
|
✔
| 108 |
26/10
| 161.40 |
JUAL KOSONG
|
+1.1%
|
❌
| 110 |
06/10
| 165.95 |
BELI
|
-2.7%
|
❌
| 113 |
06/09
| 171.61 |
JUAL
|
-3.3%
|
✔
| 114 |
22/08
| 170.82 |
BELI
|
+0.5%
|
✔
| 113 |
09/08
| 174.96 |
JUAL KOSONG
|
-2.4%
|
✔
| 111 |
01/08
| 177.24 |
BELI
|
-1.3%
|
❌
| 113 |
25/07
| 182.27 |
JUAL
|
-2.8%
|
✔
| 113 |
13/07
| 179.02 |
BELI
|
+1.8%
|
✔
| 111 |
06/07
| 174.55 |
JUAL
|
+2.6%
|
❌
| 112 |
13/06
| 173.97 |
BELI
|
+0.3%
|
✔
| 112 |
25/05
| 174.76 |
JUAL KOSONG
|
-0.5%
|
✔
| 111 |
10/05
| 177.48 |
BELI
|
-1.5%
|
❌
| 114 |
05/05
| 177.91 |
JUAL KOSONG
|
-0.2%
|
✔
| 114 |
28/04
| 182.60 |
BELI
|
-2.6%
|
❌
| 117 |
26/04
| 181.25 |
JUAL
|
+0.7%
|
❌
| 118 |
14/04
| 179.79 |
BELI
|
+0.8%
|
✔
| 117 |
06/04
| 176.95 |
JUAL KOSONG
|
+1.6%
|
❌
| 119 |
30/03
| 171.77 |
BELI
|
+3.0%
|
✔
| 116 |
09/03
| 190.78 |
JUAL
|
-10.0%
|
✔
| 116 |
07/03
| 192.59 |
BELI
|
-0.9%
|
❌
| 118 |
10/02
| 191.92 |
JUAL
|
+0.3%
|
❌
| 118 |
23/12
| 167.92 |
BELI
|
+14.3%
|
✔
👍
| 103 |
20/12
| 167.87 |
JUAL KOSONG
|
0.0%
|
❌
| 104 |
12/12
| 169.59 |
BELI
|
-1.0%
|
❌
| 105 |
06/12
| 179.24 |
JUAL KOSONG
|
-5.4%
|
✔
| 100 |
01/12
| 181.34 |
BELI
|
-1.2%
|
❌
| 102 |
21/11
| 177.56 |
JUAL
|
+2.1%
|
❌
| 102 |
19/10
| 162.34 |
BELI
|
+9.4%
|
✔
| 94 |
11/10
| 160.48 |
JUAL KOSONG
|
+1.2%
|
❌
| 95 |
06/10
| 161.11 |
BELI
|
-0.4%
|
❌
| 96 |
20/09
| 174.16 |
JUAL KOSONG
|
-7.5%
|
✔
| 90 |
12/09
| 180.54 |
BELI
|
-3.5%
|
❌
| 93 |
07/09
| 176.51 |
JUAL
|
+2.3%
|
❌
| 93 |
25/08
| 175.29 |
BELI
|
+0.7%
|
✔
| 93 |
03/08
| 177.27 |
JUAL
|
-1.1%
|
✔
| 93 |
29/07
| 179.60 |
BELI
|
-1.3%
|
❌
| 94 |
27/07
| 173.73 |
JUAL
|
+3.4%
|
❌
| 95 |
18/07
| 171.91 |
BELI
|
+1.1%
|
✔
| 94 |
11/07
| 169.64 |
JUAL
|
+1.3%
|
❌
| 94 |
06/07
| 168.08 |
BELI
|
+0.9%
|
✔
| 93 |
01/07
| 164.24 |
JUAL KOSONG
|
+2.3%
|
❌
| 96 |
15/06
| 164.10 |
BELI
|
+0.1%
|
✔
| 96 |
02/06
| 184.02 |
JUAL
|
-10.8%
|
✔
| 97 |
27/05
| 181.41 |
BELI
|
+1.4%
|
✔
| 95 |
26/05
| 177.86 |
JUAL KOSONG
|
+2.0%
|
❌
| 98 |
20/05
| 181.03 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.