12/03
| 33.92 |
JUAL
|
+0.3%
|
❌
| 107 |
29/01
| 31.53 |
BELI
|
+7.6%
|
✔
| 100 |
24/01
| 31.34 |
JUAL
|
+0.6%
|
❌
| 100 |
15/01
| 30.87 |
BELI
|
+1.5%
|
✔
| 99 |
04/01
| 30.15 |
JUAL
|
+2.4%
|
❌
| 99 |
02/01
| 30.58 |
BELI
|
-1.4%
|
❌
| 101 |
22/12
| 30.26 |
JUAL
|
+1.1%
|
❌
| 101 |
12/12
| 29.05 |
BELI
|
+4.2%
|
✔
| 97 |
27/11
| 28.95 |
JUAL
|
+0.3%
|
❌
| 97 |
20/11
| 28.98 |
BELI
|
-0.1%
|
❌
| 97 |
13/11
| 28.51 |
JUAL KOSONG
|
+1.6%
|
❌
| 99 |
02/11
| 28.06 |
BELI
|
+1.6%
|
✔
| 98 |
19/10
| 28.67 |
JUAL
|
-2.1%
|
✔
| 98 |
18/10
| 29.01 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
12/03
| 33.92 |
JUAL
|
+0.3%
|
❌
| 107 |
29/01
| 31.53 |
BELI
|
+7.6%
|
✔
| 100 |
24/01
| 31.34 |
JUAL
|
+0.6%
|
❌
| 100 |
15/01
| 30.87 |
BELI
|
+1.5%
|
✔
| 99 |
04/01
| 30.15 |
JUAL
|
+2.4%
|
❌
| 99 |
02/01
| 30.58 |
BELI
|
-1.4%
|
❌
| 101 |
22/12
| 30.26 |
JUAL
|
+1.1%
|
❌
| 101 |
12/12
| 29.05 |
BELI
|
+4.2%
|
✔
| 97 |
27/11
| 28.95 |
JUAL
|
+0.3%
|
❌
| 97 |
20/11
| 28.98 |
BELI
|
-0.1%
|
❌
| 97 |
13/11
| 28.51 |
JUAL KOSONG
|
+1.6%
|
❌
| 99 |
02/11
| 28.06 |
BELI
|
+1.6%
|
✔
| 98 |
19/10
| 28.67 |
JUAL
|
-2.1%
|
✔
| 98 |
18/10
| 29.01 |
BELI
|
-1.2%
|
❌
| 100 |
16/10
| 28.79 |
JUAL
|
+0.8%
|
❌
| 100 |
27/09
| 28.56 |
BELI
|
+0.8%
|
✔
| 99 |
19/09
| 29.19 |
JUAL
|
-2.1%
|
✔
| 100 |
11/09
| 28.70 |
BELI
|
+1.7%
|
✔
| 98 |
01/09
| 29.09 |
JUAL
|
-1.4%
|
✔
| 98 |
23/08
| 28.27 |
BELI
|
+2.9%
|
✔
| 96 |
17/08
| 28.62 |
JUAL KOSONG
|
-1.2%
|
✔
| 95 |
09/08
| 28.92 |
BELI
|
-1.0%
|
❌
| 96 |
03/08
| 28.89 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
27/07
| 29.93 |
BELI
|
-3.5%
|
❌
| 101 |
25/07
| 29.47 |
JUAL
|
+1.6%
|
❌
| 101 |
12/07
| 28.36 |
BELI
|
+3.9%
|
✔
| 97 |
06/07
| 28.49 |
JUAL
|
-0.5%
|
✔
| 98 |
28/06
| 28.53 |
BELI
|
-0.1%
|
❌
| 98 |
21/06
| 29.07 |
JUAL
|
-1.9%
|
✔
| 98 |
13/06
| 27.79 |
BELI
|
+4.6%
|
✔
| 94 |
25/05
| 28.70 |
JUAL
|
-3.2%
|
✔
| 94 |
19/05
| 28.72 |
BELI
|
-0.1%
|
❌
| 94 |
17/05
| 28.40 |
JUAL KOSONG
|
+1.1%
|
❌
| 96 |
10/05
| 28.35 |
BELI
|
+0.2%
|
✔
| 96 |
03/05
| 29.03 |
JUAL
|
-2.3%
|
✔
| 96 |
01/05
| 29.27 |
BELI
|
-0.8%
|
❌
| 97 |
19/04
| 28.98 |
JUAL
|
+1.0%
|
❌
| 97 |
14/04
| 28.78 |
BELI
|
+0.7%
|
✔
| 97 |
06/04
| 28.47 |
JUAL
|
+1.1%
|
❌
| 97 |
31/03
| 28.38 |
BELI
|
+0.3%
|
✔
| 97 |
10/03
| 29.43 |
JUAL KOSONG
|
-3.6%
|
✔
| 94 |
07/03
| 29.98 |
BELI
|
-1.8%
|
❌
| 96 |
22/02
| 30.15 |
JUAL KOSONG
|
-0.6%
|
✔
| 96 |
20/02
| 30.30 |
BELI
|
-0.5%
|
❌
| 97 |
07/02
| 31.38 |
JUAL
|
-3.5%
|
✔
| 97 |
27/01
| 31.08 |
BELI
|
+1.0%
|
✔
| 96 |
24/01
| 30.80 |
JUAL
|
+0.9%
|
❌
| 97 |
12/01
| 29.91 |
BELI
|
+3.0%
|
✔
| 94 |
03/01
| 28.99 |
JUAL KOSONG
|
+3.2%
|
❌
| 97 |
13/12
| 29.92 |
BELI
|
-3.1%
|
❌
| 101 |
02/12
| 30.53 |
JUAL KOSONG
|
-2.0%
|
✔
| 99 |
09/11
| 30.60 |
BELI
|
-0.2%
|
❌
| 100 |
07/11
| 30.55 |
JUAL
|
+0.2%
|
❌
| 100 |
18/10
| 29.80 |
BELI
|
+2.5%
|
✔
| 98 |
10/10
| 28.40 |
JUAL
|
+4.9%
|
❌
| 98 |
04/10
| 27.50 |
BELI
|
+3.3%
|
✔
| 95 |
28/09
| 27.66 |
JUAL KOSONG
|
-0.6%
|
✔
| 95 |
20/09
| 28.96 |
BELI
|
-4.5%
|
❌
| 100 |
14/09
| 28.47 |
JUAL
|
+1.7%
|
❌
| 100 |
09/09
| 28.57 |
BELI
|
-0.4%
|
❌
| 101 |
25/08
| 28.81 |
JUAL KOSONG
|
-0.8%
|
✔
| 100 |
12/08
| 29.70 |
BELI
|
-3.0%
|
❌
| 104 |
09/08
| 29.01 |
JUAL
|
+2.4%
|
❌
| 104 |
27/06
| 27.34 |
BELI
|
+6.1%
|
✔
| 98 |
31/05
| 31.25 |
JUAL
|
-12.5%
|
✔
| 98 |
25/05
| 31.23 |
BELI
|
+0.1%
|
✔
| 98 |
18/05
| 31.20 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
16/05
| 31.16 |
BELI
|
+0.1%
|
✔
| 99 |
06/05
| 31.57 |
JUAL KOSONG
|
-1.3%
|
✔
| 98 |
29/04
| 31.90 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.