16/04
| 4.6000 |
JUAL
|
-1.5%
|
✔
| 101 |
10/04
| 4.8200 |
BELI
|
-4.6%
|
❌
| 106 |
05/04
| 4.6300 |
JUAL
|
+4.1%
|
❌
| 106 |
28/03
| 4.5300 |
BELI
|
+2.2%
|
✔
| 104 |
21/03
| 4.6200 |
JUAL
|
-1.9%
|
✔
| 104 |
19/03
| 4.5500 |
BELI
|
+1.5%
|
✔
| 103 |
06/02
| 5.2400 |
JUAL
|
-13.2%
|
✔
| 103 |
29/01
| 5.3300 |
BELI
|
-1.7%
|
❌
| 105 |
17/01
| 5.2600 |
JUAL
|
+1.3%
|
❌
| 105 |
03/01
| 5.2600 |
BELI
|
0.0%
|
❌
| 106 |
29/12
| 5.1600 |
JUAL
|
+1.9%
|
❌
| 106 |
15/12
| 5.0900 |
BELI
|
+1.4%
|
✔
| 105 |
28/11
| 5.3500 |
JUAL
|
-4.9%
|
✔
| 105 |
22/11
| 5.2600 |
BELI
|
+1.7%
|
✔
| 103 |
31/10
| 5.8000 |
JUAL KOSONG
|
-9.3%
|
✔
| 95 |
25/10
| 6.0800 |
BELI
|
-4.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
16/04
| 4.6000 |
JUAL
|
-1.5%
|
✔
| 198 |
10/04
| 4.8200 |
BELI
|
-4.6%
|
❌
| 208 |
05/04
| 4.6300 |
JUAL
|
+4.1%
|
❌
| 208 |
28/03
| 4.5300 |
BELI
|
+2.2%
|
✔
| 204 |
21/03
| 4.6200 |
JUAL
|
-1.9%
|
✔
| 204 |
19/03
| 4.5500 |
BELI
|
+1.5%
|
✔
| 202 |
06/02
| 5.2400 |
JUAL
|
-13.2%
|
✔
| 202 |
29/01
| 5.3300 |
BELI
|
-1.7%
|
❌
| 206 |
17/01
| 5.2600 |
JUAL
|
+1.3%
|
❌
| 206 |
03/01
| 5.2600 |
BELI
|
0.0%
|
❌
| 207 |
29/12
| 5.1600 |
JUAL
|
+1.9%
|
❌
| 207 |
15/12
| 5.0900 |
BELI
|
+1.4%
|
✔
| 205 |
28/11
| 5.3500 |
JUAL
|
-4.9%
|
✔
| 205 |
22/11
| 5.2600 |
BELI
|
+1.7%
|
✔
| 202 |
31/10
| 5.8000 |
JUAL KOSONG
|
-9.3%
|
✔
| 186 |
25/10
| 6.0800 |
BELI
|
-4.6%
|
❌
| 195 |
23/10
| 6.0000 |
JUAL KOSONG
|
+1.3%
|
❌
| 199 |
28/09
| 6.2288 |
BELI
|
-3.7%
|
❌
| 207 |
26/09
| 6.0743 |
JUAL
|
+2.5%
|
❌
| 208 |
14/09
| 5.9710 |
BELI
|
+1.7%
|
✔
| 205 |
07/09
| 5.8029 |
JUAL
|
+2.9%
|
❌
| 205 |
30/08
| 5.6503 |
BELI
|
+2.7%
|
✔
| 200 |
28/08
| 5.5418 |
JUAL KOSONG
|
+2.0%
|
❌
| 205 |
22/08
| 5.6602 |
BELI
|
-2.1%
|
❌
| 210 |
18/08
| 5.6460 |
JUAL
|
+0.3%
|
❌
| 210 |
16/08
| 5.6602 |
BELI
|
-0.3%
|
❌
| 211 |
14/08
| 5.5517 |
JUAL
|
+2.0%
|
❌
| 212 |
10/08
| 5.7026 |
BELI
|
-2.6%
|
❌
| 218 |
08/08
| 5.3643 |
JUAL
|
+6.3%
|
❌
| 219 |
04/08
| 5.3563 |
BELI
|
+0.1%
|
✔
| 219 |
27/07
| 5.4693 |
JUAL
|
-2.1%
|
✔
| 219 |
17/07
| 4.7612 |
BELI
|
+14.9%
|
✔
👍
| 191 |
10/07
| 4.7449 |
JUAL KOSONG
|
+0.3%
|
❌
| 193 |
29/06
| 4.7825 |
BELI
|
-0.8%
|
❌
| 195 |
21/06
| 5.2953 |
JUAL
|
-9.7%
|
✔
| 195 |
02/06
| 4.7118 |
BELI
|
+12.4%
|
✔
👍
| 174 |
15/05
| 5.0586 |
JUAL KOSONG
|
-6.9%
|
✔
| 164 |
10/05
| 5.1678 |
BELI
|
-2.1%
|
❌
| 168 |
03/05
| 5.2066 |
JUAL KOSONG
|
-0.7%
|
✔
| 167 |
21/04
| 5.2559 |
BELI
|
-0.9%
|
❌
| 169 |
14/04
| 5.6450 |
JUAL
|
-6.9%
|
✔
| 170 |
31/03
| 5.4247 |
BELI
|
+4.1%
|
✔
| 163 |
24/03
| 5.3203 |
JUAL
|
+2.0%
|
❌
| 164 |
22/03
| 5.3120 |
BELI
|
+0.2%
|
✔
| 164 |
10/03
| 5.4031 |
JUAL
|
-1.7%
|
✔
| 164 |
22/02
| 5.0393 |
BELI
|
+7.2%
|
✔
| 153 |
17/02
| 5.2885 |
JUAL KOSONG
|
-4.7%
|
✔
| 147 |
15/02
| 5.3903 |
BELI
|
-1.9%
|
❌
| 151 |
13/02
| 5.2994 |
JUAL KOSONG
|
+1.7%
|
❌
| 154 |
07/02
| 5.9020 |
BELI
|
-10.2%
|
❌
| 172 |
25/01
| 6.3772 |
JUAL
|
-7.5%
|
✔
| 172 |
16/01
| 6.1120 |
BELI
|
+4.3%
|
✔
| 165 |
11/01
| 5.9532 |
JUAL KOSONG
|
+2.7%
|
❌
| 171 |
09/01
| 5.9752 |
BELI
|
-0.4%
|
❌
| 172 |
29/12
| 6.0974 |
JUAL
|
-2.0%
|
✔
| 172 |
14/12
| 5.6207 |
BELI
|
+8.5%
|
✔
| 159 |
08/12
| 5.4906 |
JUAL
|
+2.4%
|
❌
| 160 |
30/11
| 5.5654 |
BELI
|
-1.3%
|
❌
| 162 |
24/11
| 5.7030 |
JUAL
|
-2.4%
|
✔
| 162 |
15/11
| 5.1556 |
BELI
|
+10.6%
|
✔
👍
| 147 |
09/11
| 5.5382 |
JUAL KOSONG
|
-6.9%
|
✔
| 138 |
04/11
| 6.1985 |
BELI
|
-10.7%
|
❌
| 155 |
25/10
| 6.7015 |
JUAL
|
-7.5%
|
✔
| 155 |
13/10
| 6.2929 |
BELI
|
+6.5%
|
✔
| 146 |
11/10
| 6.2366 |
JUAL
|
+0.9%
|
❌
| 147 |
29/09
| 5.7922 |
BELI
|
+7.7%
|
✔
| 136 |
26/09
| 5.5738 |
JUAL KOSONG
|
+3.9%
|
❌
| 143 |
06/09
| 5.1338 |
BELI
|
+8.6%
|
✔
| 132 |
29/08
| 4.6822 |
JUAL
|
+9.6%
|
❌
| 132 |
10/08
| 3.8245 |
BELI
|
+22.4%
|
✔
👍
| 108 |
02/08
| 4.0360 |
JUAL
|
-5.2%
|
✔
| 108 |
12/07
| 3.6357 |
BELI
|
+11.0%
|
✔
👍
| 98 |
07/07
| 3.2487 |
JUAL KOSONG
|
+11.9%
|
❌
| 111 |
28/06
| 3.2494 |
BELI
|
0.0%
|
❌
| 112 |
09/06
| 3.6675 |
JUAL
|
-11.4%
|
✔
| 112 |
02/06
| 3.5607 |
BELI
|
+3.0%
|
✔
| 109 |
26/05
| 3.6478 |
JUAL
|
-2.4%
|
✔
| 109 |
16/05
| 3.4383 |
BELI
|
+6.1%
|
✔
| 103 |
12/05
| 3.3790 |
JUAL KOSONG
|
+1.8%
|
❌
| 106 |
28/04
| 3.1837 |
BELI
|
+6.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.