21/03
| 1.7800 |
BELI
|
0.0%
|
❌
| 125 |
15/03
| 1.7650 |
JUAL KOSONG
|
+0.8%
|
❌
| 126 |
13/03
| 1.8100 |
BELI
|
-2.5%
|
❌
| 130 |
08/03
| 1.8200 |
JUAL
|
-0.5%
|
✔
| 130 |
06/03
| 1.8100 |
BELI
|
+0.6%
|
✔
| 130 |
04/03
| 1.7950 |
JUAL
|
+0.8%
|
❌
| 130 |
20/02
| 1.7000 |
BELI
|
+5.6%
|
✔
| 124 |
14/02
| 1.6950 |
JUAL
|
+0.3%
|
❌
| 124 |
07/02
| 1.6040 |
BELI
|
+5.7%
|
✔
| 117 |
23/01
| 1.6150 |
JUAL KOSONG
|
-0.7%
|
✔
| 117 |
11/01
| 1.6300 |
BELI
|
-0.9%
|
❌
| 119 |
03/01
| 1.6160 |
JUAL
|
+0.9%
|
❌
| 119 |
08/12
| 1.4030 |
BELI
|
+15.2%
|
✔
👍
| 103 |
05/12
| 1.3920 |
JUAL
|
+0.8%
|
❌
| 104 |
28/11
| 1.3795 |
BELI
|
+0.9%
|
✔
| 103 |
24/11
| 1.3770 |
JUAL
|
+0.2%
|
❌
| 103 |
31/10
| 1.2970 |
BELI
|
+6.2%
|
✔
| 97 |
24/10
| 1.3400 |
JUAL KOSONG
|
-3.2%
|
✔
| 95 |
18/10
| 1.4550 |
BELI
|
-7.9%
|
❌
| 103 |
16/10
| 1.4225 |
JUAL
|
+2.3%
|
❌
| 103 |
10/10
| 1.3700 |
BELI
|
+3.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
21/03
| 1.7800 |
BELI
|
0.0%
|
❌
| 123 |
15/03
| 1.7650 |
JUAL KOSONG
|
+0.8%
|
❌
| 125 |
13/03
| 1.8100 |
BELI
|
-2.5%
|
❌
| 129 |
08/03
| 1.8200 |
JUAL
|
-0.5%
|
✔
| 129 |
06/03
| 1.8100 |
BELI
|
+0.6%
|
✔
| 128 |
04/03
| 1.7950 |
JUAL
|
+0.8%
|
❌
| 129 |
20/02
| 1.7000 |
BELI
|
+5.6%
|
✔
| 122 |
14/02
| 1.6950 |
JUAL
|
+0.3%
|
❌
| 122 |
07/02
| 1.6040 |
BELI
|
+5.7%
|
✔
| 116 |
23/01
| 1.6150 |
JUAL KOSONG
|
-0.7%
|
✔
| 116 |
11/01
| 1.6300 |
BELI
|
-0.9%
|
❌
| 117 |
03/01
| 1.6160 |
JUAL
|
+0.9%
|
❌
| 118 |
08/12
| 1.4030 |
BELI
|
+15.2%
|
✔
👍
| 102 |
05/12
| 1.3920 |
JUAL
|
+0.8%
|
❌
| 102 |
28/11
| 1.3795 |
BELI
|
+0.9%
|
✔
| 102 |
24/11
| 1.3770 |
JUAL
|
+0.2%
|
❌
| 102 |
31/10
| 1.2970 |
BELI
|
+6.2%
|
✔
| 96 |
24/10
| 1.3400 |
JUAL KOSONG
|
-3.2%
|
✔
| 94 |
18/10
| 1.4550 |
BELI
|
-7.9%
|
❌
| 102 |
16/10
| 1.4225 |
JUAL
|
+2.3%
|
❌
| 102 |
10/10
| 1.3700 |
BELI
|
+3.8%
|
✔
| 99 |
27/09
| 1.4100 |
JUAL
|
-2.8%
|
✔
| 99 |
21/09
| 1.3870 |
BELI
|
+1.7%
|
✔
| 97 |
15/09
| 1.3850 |
JUAL
|
+0.1%
|
❌
| 98 |
13/09
| 1.4100 |
BELI
|
-1.8%
|
❌
| 100 |
05/09
| 1.4450 |
JUAL
|
-2.4%
|
✔
| 100 |
22/08
| 1.4580 |
BELI
|
-0.9%
|
❌
| 101 |
18/08
| 1.3850 |
JUAL
|
+5.3%
|
❌
| 101 |
21/06
| 1.1625 |
BELI
|
+19.1%
|
✔
👍
| 85 |
08/06
| 1.2400 |
JUAL
|
-6.2%
|
✔
| 85 |
01/06
| 1.2300 |
BELI
|
+0.8%
|
✔
| 85 |
22/05
| 1.2650 |
JUAL KOSONG
|
-2.8%
|
✔
| 83 |
12/05
| 1.2770 |
BELI
|
-0.9%
|
❌
| 84 |
01/05
| 1.6360 |
JUAL
|
-21.9%
|
✔
| 84 |
27/04
| 1.6900 |
BELI
|
-3.2%
|
❌
| 87 |
18/04
| 1.6400 |
JUAL
|
+3.0%
|
❌
| 87 |
14/04
| 1.6690 |
BELI
|
-1.7%
|
❌
| 89 |
11/04
| 1.6510 |
JUAL
|
+1.1%
|
❌
| 89 |
05/04
| 1.6650 |
BELI
|
-0.8%
|
❌
| 90 |
29/03
| 1.5670 |
JUAL KOSONG
|
+6.3%
|
❌
| 96 |
17/03
| 1.5600 |
BELI
|
+0.4%
|
✔
| 96 |
13/03
| 1.5720 |
JUAL KOSONG
|
-0.8%
|
✔
| 96 |
07/03
| 1.6250 |
BELI
|
-3.3%
|
❌
| 100 |
28/02
| 1.6200 |
JUAL
|
+0.3%
|
❌
| 100 |
20/02
| 1.5400 |
BELI
|
+5.2%
|
✔
| 95 |
07/02
| 1.5270 |
JUAL
|
+0.9%
|
❌
| 95 |
22/12
| 1.3100 |
BELI
|
+16.6%
|
✔
👍
| 82 |
20/12
| 1.3100 |
JUAL KOSONG
|
0.0%
|
❌
| 82 |
13/12
| 1.3100 |
BELI
|
0.0%
|
❌
| 83 |
05/12
| 1.3105 |
JUAL
|
0.0%
|
✔
| 83 |
24/11
| 1.2570 |
BELI
|
+4.3%
|
✔
| 79 |
07/11
| 1.2850 |
JUAL
|
-2.2%
|
✔
| 80 |
01/11
| 1.2720 |
BELI
|
+1.0%
|
✔
| 79 |
28/10
| 1.2500 |
JUAL
|
+1.8%
|
❌
| 79 |
25/10
| 1.2360 |
BELI
|
+1.1%
|
✔
| 78 |
10/10
| 1.2830 |
JUAL KOSONG
|
-3.7%
|
✔
| 76 |
30/09
| 1.2160 |
BELI
|
+5.5%
|
✔
| 72 |
15/09
| 1.3730 |
JUAL
|
-11.4%
|
✔
| 72 |
09/09
| 1.3770 |
BELI
|
-0.3%
|
❌
| 73 |
06/09
| 1.3300 |
JUAL KOSONG
|
+3.5%
|
❌
| 76 |
31/08
| 1.3800 |
BELI
|
-3.6%
|
❌
| 79 |
29/08
| 1.3880 |
JUAL
|
-0.6%
|
✔
| 79 |
23/08
| 1.3220 |
BELI
|
+5.0%
|
✔
| 75 |
19/08
| 1.2430 |
JUAL
|
+6.4%
|
❌
| 76 |
10/08
| 1.2600 |
BELI
|
-1.3%
|
❌
| 77 |
08/08
| 1.2580 |
JUAL
|
+0.2%
|
❌
| 77 |
04/08
| 1.2800 |
BELI
|
-1.7%
|
❌
| 78 |
27/07
| 1.2190 |
JUAL
|
+5.0%
|
❌
| 79 |
18/07
| 1.2235 |
BELI
|
-0.4%
|
❌
| 79 |
12/07
| 1.1900 |
JUAL
|
+2.8%
|
❌
| 79 |
08/07
| 1.2400 |
BELI
|
-4.0%
|
❌
| 83 |
01/07
| 1.2050 |
JUAL KOSONG
|
+2.9%
|
❌
| 86 |
28/06
| 1.2060 |
BELI
|
-0.1%
|
❌
| 86 |
22/06
| 1.1040 |
JUAL KOSONG
|
+9.2%
|
❌
| 95 |
17/06
| 1.1150 |
BELI
|
-1.0%
|
❌
| 96 |
10/05
| 1.5250 |
JUAL
|
-26.9%
|
✔
| 97 |
04/05
| 1.6150 |
BELI
|
-5.6%
|
❌
| 102 |
21/04
| 1.6200 |
JUAL
|
-0.3%
|
✔
| 103 |
14/04
| 1.5400 |
BELI
|
+5.2%
|
✔
| 98 |
07/04
| 1.5770 |
JUAL KOSONG
|
-2.3%
|
✔
| 96 |
05/04
| 1.6050 |
BELI
|
-1.7%
|
❌
| 98 |
01/04
| 1.5970 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
28/03
| 1.6050 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.