12/04
| 23.92 |
JUAL KOSONG
|
-2.0%
|
✔
| 107 |
09/04
| 24.29 |
BELI
|
-1.5%
|
❌
| 109 |
03/04
| 24.32 |
JUAL KOSONG
|
-0.1%
|
✔
| 110 |
21/03
| 24.32 |
BELI
|
0.0%
|
❌
| 110 |
14/03
| 24.13 |
JUAL
|
+0.8%
|
❌
| 110 |
08/02
| 22.89 |
BELI
|
+5.4%
|
✔
| 105 |
06/02
| 22.70 |
JUAL
|
+0.8%
|
❌
| 105 |
31/01
| 22.65 |
BELI
|
+0.2%
|
✔
| 105 |
24/01
| 22.46 |
JUAL
|
+0.8%
|
❌
| 105 |
19/01
| 22.13 |
BELI
|
+1.5%
|
✔
| 104 |
17/01
| 21.88 |
JUAL KOSONG
|
+1.1%
|
❌
| 106 |
11/01
| 22.06 |
BELI
|
-0.8%
|
❌
| 107 |
22/12
| 22.28 |
JUAL
|
-1.0%
|
✔
| 107 |
30/11
| 21.07 |
BELI
|
+5.7%
|
✔
| 101 |
27/11
| 20.91 |
JUAL
|
+0.8%
|
❌
| 102 |
17/11
| 20.78 |
BELI
|
+0.6%
|
✔
| 101 |
13/11
| 20.64 |
JUAL KOSONG
|
+0.7%
|
❌
| 102 |
01/11
| 20.05 |
BELI
|
+2.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
12/04
| 23.92 |
JUAL KOSONG
|
-2.0%
|
✔
| 108 |
09/04
| 24.29 |
BELI
|
-1.5%
|
❌
| 110 |
03/04
| 24.32 |
JUAL KOSONG
|
-0.1%
|
✔
| 110 |
21/03
| 24.32 |
BELI
|
0.0%
|
❌
| 110 |
14/03
| 24.13 |
JUAL
|
+0.8%
|
❌
| 111 |
08/02
| 22.89 |
BELI
|
+5.4%
|
✔
| 105 |
06/02
| 22.70 |
JUAL
|
+0.8%
|
❌
| 105 |
31/01
| 22.65 |
BELI
|
+0.2%
|
✔
| 105 |
24/01
| 22.46 |
JUAL
|
+0.8%
|
❌
| 106 |
19/01
| 22.13 |
BELI
|
+1.5%
|
✔
| 104 |
17/01
| 21.88 |
JUAL KOSONG
|
+1.1%
|
❌
| 106 |
11/01
| 22.06 |
BELI
|
-0.8%
|
❌
| 107 |
22/12
| 22.28 |
JUAL
|
-1.0%
|
✔
| 107 |
30/11
| 21.07 |
BELI
|
+5.7%
|
✔
| 102 |
27/11
| 20.91 |
JUAL
|
+0.8%
|
❌
| 102 |
17/11
| 20.78 |
BELI
|
+0.6%
|
✔
| 102 |
13/11
| 20.64 |
JUAL KOSONG
|
+0.7%
|
❌
| 103 |
01/11
| 20.05 |
BELI
|
+2.9%
|
✔
| 100 |
19/10
| 20.70 |
JUAL
|
-3.1%
|
✔
| 100 |
06/10
| 20.54 |
BELI
|
+0.8%
|
✔
| 100 |
28/09
| 20.71 |
JUAL KOSONG
|
-0.8%
|
✔
| 99 |
11/09
| 20.83 |
BELI
|
-0.6%
|
❌
| 100 |
04/09
| 21.05 |
JUAL
|
-1.0%
|
✔
| 101 |
24/08
| 20.75 |
BELI
|
+1.4%
|
✔
| 99 |
18/08
| 20.53 |
JUAL KOSONG
|
+1.1%
|
❌
| 101 |
09/08
| 21.05 |
BELI
|
-2.5%
|
❌
| 104 |
03/08
| 20.88 |
JUAL KOSONG
|
+0.8%
|
❌
| 105 |
27/07
| 21.28 |
BELI
|
-1.9%
|
❌
| 107 |
21/07
| 21.12 |
JUAL
|
+0.8%
|
❌
| 108 |
19/07
| 20.83 |
BELI
|
+1.4%
|
✔
| 106 |
06/07
| 20.44 |
JUAL
|
+1.9%
|
❌
| 107 |
28/06
| 20.32 |
BELI
|
+0.6%
|
✔
| 106 |
22/06
| 20.71 |
JUAL
|
-1.9%
|
✔
| 106 |
14/06
| 20.01 |
BELI
|
+3.5%
|
✔
| 103 |
31/05
| 20.26 |
JUAL KOSONG
|
-1.2%
|
✔
| 102 |
29/05
| 20.46 |
BELI
|
-1.0%
|
❌
| 104 |
25/05
| 20.23 |
JUAL
|
+1.1%
|
❌
| 104 |
23/05
| 20.44 |
BELI
|
-1.0%
|
❌
| 105 |
16/05
| 20.22 |
JUAL KOSONG
|
+1.1%
|
❌
| 107 |
11/05
| 20.20 |
BELI
|
+0.1%
|
✔
| 107 |
27/04
| 20.47 |
JUAL
|
-1.3%
|
✔
| 107 |
14/04
| 20.50 |
BELI
|
-0.1%
|
❌
| 108 |
06/04
| 20.18 |
JUAL
|
+1.6%
|
❌
| 108 |
21/03
| 19.84 |
BELI
|
+1.7%
|
✔
| 106 |
28/02
| 21.01 |
JUAL KOSONG
|
-5.6%
|
✔
| 101 |
24/02
| 21.02 |
BELI
|
0.0%
|
❌
| 102 |
13/02
| 21.71 |
JUAL
|
-3.2%
|
✔
| 102 |
03/02
| 21.84 |
BELI
|
-0.6%
|
❌
| 103 |
31/01
| 21.64 |
JUAL
|
+0.9%
|
❌
| 103 |
12/01
| 20.86 |
BELI
|
+3.7%
|
✔
| 99 |
30/12
| 20.57 |
JUAL KOSONG
|
+1.4%
|
❌
| 101 |
22/12
| 21.53 |
BELI
|
-4.5%
|
❌
| 106 |
02/12
| 21.87 |
JUAL
|
-1.6%
|
✔
| 106 |
11/11
| 21.37 |
BELI
|
+2.3%
|
✔
| 104 |
07/11
| 21.31 |
JUAL
|
+0.3%
|
❌
| 104 |
20/10
| 20.90 |
BELI
|
+2.0%
|
✔
| 103 |
10/10
| 19.78 |
JUAL
|
+5.7%
|
❌
| 103 |
04/10
| 19.61 |
BELI
|
+0.9%
|
✔
| 102 |
23/09
| 19.66 |
JUAL KOSONG
|
-0.2%
|
✔
| 102 |
12/09
| 20.30 |
BELI
|
-3.2%
|
❌
| 106 |
25/08
| 20.37 |
JUAL KOSONG
|
-0.3%
|
✔
| 106 |
12/08
| 20.78 |
BELI
|
-2.0%
|
❌
| 109 |
09/08
| 20.52 |
JUAL
|
+1.3%
|
❌
| 109 |
20/07
| 19.63 |
BELI
|
+4.5%
|
✔
| 104 |
11/07
| 19.24 |
JUAL
|
+2.0%
|
❌
| 105 |
24/06
| 18.93 |
BELI
|
+1.6%
|
✔
| 103 |
08/06
| 20.96 |
JUAL KOSONG
|
-9.7%
|
✔
| 94 |
25/05
| 21.68 |
BELI
|
-3.3%
|
❌
| 98 |
19/05
| 21.46 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
16/05
| 21.60 |
BELI
|
-0.7%
|
❌
| 101 |
02/05
| 21.86 |
JUAL KOSONG
|
-1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.