23/04
| 16.53 |
BELI
|
-0.5%
|
❌
| 98 |
02/04
| 16.64 |
JUAL
|
-0.7%
|
✔
| 98 |
08/03
| 16.63 |
BELI
|
+0.1%
|
✔
| 99 |
23/02
| 16.46 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
15/01
| 16.45 |
BELI
|
+0.1%
|
✔
| 100 |
03/01
| 16.52 |
JUAL
|
-0.5%
|
✔
| 101 |
05/12
| 16.11 |
BELI
|
+2.5%
|
✔
| 98 |
24/11
| 16.02 |
JUAL
|
+0.6%
|
❌
| 98 |
15/11
| 16.03 |
BELI
|
-0.1%
|
❌
| 99 |
26/10
| 15.92 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
23/04
| 16.53 |
BELI
|
-0.5%
|
❌
| 86 |
02/04
| 16.64 |
JUAL
|
-0.7%
|
✔
| 86 |
08/03
| 16.63 |
BELI
|
+0.1%
|
✔
| 86 |
23/02
| 16.46 |
JUAL KOSONG
|
+1.0%
|
❌
| 87 |
15/01
| 16.45 |
BELI
|
+0.1%
|
✔
| 87 |
03/01
| 16.52 |
JUAL
|
-0.5%
|
✔
| 87 |
05/12
| 16.11 |
BELI
|
+2.5%
|
✔
| 85 |
24/11
| 16.02 |
JUAL
|
+0.6%
|
❌
| 86 |
15/11
| 16.03 |
BELI
|
-0.1%
|
❌
| 86 |
26/10
| 15.92 |
JUAL KOSONG
|
+0.7%
|
❌
| 87 |
06/10
| 16.04 |
BELI
|
-0.7%
|
❌
| 88 |
11/09
| 16.20 |
JUAL
|
-1.0%
|
✔
| 88 |
24/08
| 16.22 |
BELI
|
-0.1%
|
❌
| 88 |
15/08
| 16.09 |
JUAL KOSONG
|
+0.8%
|
❌
| 89 |
09/08
| 16.20 |
BELI
|
-0.7%
|
❌
| 90 |
04/08
| 16.11 |
JUAL
|
+0.6%
|
❌
| 91 |
12/07
| 15.93 |
BELI
|
+1.1%
|
✔
| 90 |
26/06
| 16.00 |
JUAL KOSONG
|
-0.4%
|
✔
| 90 |
19/06
| 15.99 |
BELI
|
+0.1%
|
✔
| 90 |
23/05
| 16.25 |
JUAL KOSONG
|
-1.6%
|
✔
| 89 |
04/05
| 16.40 |
BELI
|
-0.9%
|
❌
| 90 |
01/05
| 16.41 |
JUAL
|
-0.1%
|
✔
| 90 |
27/04
| 16.46 |
BELI
|
-0.3%
|
❌
| 91 |
17/04
| 16.38 |
JUAL
|
+0.5%
|
❌
| 91 |
24/03
| 16.49 |
BELI
|
-0.7%
|
❌
| 92 |
17/03
| 16.32 |
JUAL
|
+1.0%
|
❌
| 92 |
06/03
| 16.18 |
BELI
|
+0.9%
|
✔
| 91 |
20/02
| 16.16 |
JUAL KOSONG
|
+0.1%
|
❌
| 92 |
16/02
| 16.23 |
BELI
|
-0.4%
|
❌
| 93 |
09/02
| 16.29 |
JUAL KOSONG
|
-0.4%
|
✔
| 93 |
07/02
| 16.31 |
BELI
|
-0.1%
|
❌
| 93 |
25/01
| 16.31 |
JUAL
|
0.0%
|
❌
| 93 |
05/01
| 15.97 |
BELI
|
+2.1%
|
✔
| 91 |
19/12
| 16.10 |
JUAL
|
-0.8%
|
✔
| 92 |
09/12
| 16.17 |
BELI
|
-0.4%
|
❌
| 92 |
25/11
| 15.95 |
JUAL
|
+1.4%
|
❌
| 92 |
18/11
| 15.95 |
BELI
|
0.0%
|
❌
| 93 |
02/11
| 15.74 |
JUAL KOSONG
|
+1.3%
|
❌
| 94 |
25/10
| 15.60 |
BELI
|
+0.9%
|
✔
| 94 |
20/10
| 15.68 |
JUAL KOSONG
|
-0.5%
|
✔
| 94 |
18/10
| 15.77 |
BELI
|
-0.5%
|
❌
| 95 |
11/10
| 15.84 |
JUAL KOSONG
|
-0.5%
|
✔
| 94 |
04/10
| 15.91 |
BELI
|
-0.4%
|
❌
| 95 |
23/09
| 16.04 |
JUAL
|
-0.8%
|
✔
| 95 |
19/09
| 16.18 |
BELI
|
-0.9%
|
❌
| 97 |
14/09
| 16.17 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
24/08
| 16.11 |
BELI
|
+0.4%
|
✔
| 97 |
04/08
| 16.41 |
JUAL
|
-1.8%
|
✔
| 97 |
27/07
| 16.19 |
BELI
|
+1.4%
|
✔
| 96 |
11/07
| 16.01 |
JUAL KOSONG
|
+1.2%
|
❌
| 98 |
29/06
| 15.99 |
BELI
|
+0.1%
|
✔
| 98 |
27/06
| 15.97 |
JUAL
|
+0.1%
|
❌
| 98 |
22/06
| 15.76 |
BELI
|
+1.3%
|
✔
| 97 |
31/05
| 16.38 |
JUAL
|
-3.8%
|
✔
| 97 |
26/05
| 16.47 |
BELI
|
-0.5%
|
❌
| 98 |
17/05
| 16.32 |
JUAL KOSONG
|
+1.0%
|
❌
| 99 |
13/05
| 16.34 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.