01/05
| 109.25 |
JUAL
|
+2.6%
|
❌
| 142 |
19/04
| 102.72 |
BELI
|
+6.4%
|
✔
| 134 |
11/04
| 108.00 |
JUAL
|
-4.9%
|
✔
| 134 |
25/03
| 99.90 |
BELI
|
+8.1%
|
✔
| 125 |
04/03
| 101.89 |
JUAL KOSONG
|
-1.9%
|
✔
| 123 |
23/02
| 95.59 |
BELI
|
+6.6%
|
✔
| 116 |
07/02
| 107.32 |
JUAL
|
-10.9%
|
✔
| 116 |
10/01
| 92.59 |
BELI
|
+15.9%
|
✔
👍
| 100 |
03/01
| 94.09 |
JUAL
|
-1.6%
|
✔
| 100 |
21/12
| 93.37 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
01/05
| 109.25 |
JUAL
|
+2.6%
|
❌
| 161 |
19/04
| 102.72 |
BELI
|
+6.4%
|
✔
| 151 |
11/04
| 108.00 |
JUAL
|
-4.9%
|
✔
| 152 |
25/03
| 99.90 |
BELI
|
+8.1%
|
✔
| 141 |
04/03
| 101.89 |
JUAL KOSONG
|
-1.9%
|
✔
| 138 |
23/02
| 95.59 |
BELI
|
+6.6%
|
✔
| 130 |
07/02
| 107.32 |
JUAL
|
-10.9%
|
✔
| 131 |
10/01
| 92.59 |
BELI
|
+15.9%
|
✔
👍
| 113 |
03/01
| 94.09 |
JUAL
|
-1.6%
|
✔
| 113 |
21/12
| 93.37 |
BELI
|
+0.8%
|
✔
| 113 |
18/12
| 91.76 |
JUAL
|
+1.8%
|
❌
| 113 |
01/11
| 76.56 |
BELI
|
+19.9%
|
✔
👍
| 94 |
03/10
| 82.68 |
JUAL
|
-7.4%
|
✔
| 94 |
27/09
| 80.06 |
BELI
|
+3.3%
|
✔
| 92 |
25/09
| 71.19 |
JUAL KOSONG
|
+12.5%
|
❌
| 105 |
15/09
| 73.34 |
BELI
|
-2.9%
|
❌
| 109 |
13/09
| 71.54 |
JUAL KOSONG
|
+2.5%
|
❌
| 112 |
07/09
| 73.17 |
BELI
|
-2.2%
|
❌
| 115 |
31/08
| 73.61 |
JUAL
|
-0.6%
|
✔
| 115 |
21/07
| 66.38 |
BELI
|
+10.9%
|
✔
👍
| 104 |
23/06
| 66.56 |
JUAL
|
-0.3%
|
✔
| 104 |
01/06
| 61.14 |
BELI
|
+8.9%
|
✔
| 96 |
16/05
| 59.82 |
JUAL KOSONG
|
+2.2%
|
❌
| 99 |
12/05
| 60.67 |
BELI
|
-1.4%
|
❌
| 100 |
18/04
| 62.45 |
JUAL KOSONG
|
-2.9%
|
✔
| 98 |
13/04
| 63.84 |
BELI
|
-2.2%
|
❌
| 101 |
06/04
| 63.44 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
07/03
| 61.76 |
BELI
|
+2.7%
|
✔
| 99 |
10/02
| 65.55 |
JUAL
|
-5.8%
|
✔
| 100 |
22/12
| 56.40 |
BELI
|
+16.2%
|
✔
👍
| 86 |
07/12
| 59.03 |
JUAL
|
-4.5%
|
✔
| 86 |
23/11
| 59.00 |
BELI
|
+0.1%
|
✔
| 86 |
21/11
| 58.28 |
JUAL
|
+1.2%
|
❌
| 86 |
15/11
| 59.05 |
BELI
|
-1.3%
|
❌
| 88 |
04/11
| 54.44 |
JUAL
|
+8.5%
|
❌
| 88 |
17/10
| 51.12 |
BELI
|
+6.5%
|
✔
| 83 |
15/09
| 54.69 |
JUAL
|
-6.5%
|
✔
| 83 |
08/09
| 55.70 |
BELI
|
-1.8%
|
❌
| 84 |
29/08
| 52.21 |
JUAL KOSONG
|
+6.7%
|
❌
| 91 |
17/08
| 53.60 |
BELI
|
-2.6%
|
❌
| 94 |
10/08
| 52.94 |
JUAL
|
+1.2%
|
❌
| 94 |
01/08
| 50.20 |
BELI
|
+5.5%
|
✔
| 89 |
25/07
| 48.43 |
JUAL
|
+3.7%
|
❌
| 89 |
14/07
| 46.32 |
BELI
|
+4.6%
|
✔
| 86 |
11/07
| 46.01 |
JUAL
|
+0.7%
|
❌
| 86 |
05/07
| 42.90 |
BELI
|
+7.3%
|
✔
| 80 |
29/06
| 44.50 |
JUAL
|
-3.6%
|
✔
| 80 |
21/06
| 39.28 |
BELI
|
+13.3%
|
✔
👍
| 71 |
09/06
| 41.31 |
JUAL
|
-4.9%
|
✔
| 71 |
30/05
| 42.15 |
BELI
|
-2.0%
|
❌
| 73 |
25/05
| 40.37 |
JUAL KOSONG
|
+4.4%
|
❌
| 76 |
24/05
| 42.05 |
BELI
|
-4.0%
|
❌
| 80 |
17/05
| 40.37 |
JUAL KOSONG
|
+4.2%
|
❌
| 84 |
11/05
| 42.01 |
BELI
|
-3.9%
|
❌
| 87 |
09/05
| 41.12 |
JUAL KOSONG
|
+2.2%
|
❌
| 90 |
05/05
| 45.53 |
BELI
|
-9.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.