03/04
| 29.77 |
JUAL KOSONG
|
-4.8%
|
✔
| 114 |
19/03
| 29.53 |
BELI
|
+0.8%
|
✔
| 113 |
29/02
| 29.10 |
JUAL
|
+1.5%
|
❌
| 114 |
23/02
| 28.87 |
BELI
|
+0.8%
|
✔
| 113 |
19/02
| 28.59 |
JUAL
|
+1.0%
|
❌
| 113 |
15/02
| 28.79 |
BELI
|
-0.7%
|
❌
| 114 |
13/02
| 28.64 |
JUAL
|
+0.5%
|
❌
| 114 |
09/01
| 25.95 |
BELI
|
+10.4%
|
✔
👍
| 104 |
21/12
| 25.78 |
JUAL
|
+0.7%
|
❌
| 104 |
30/11
| 25.33 |
BELI
|
+1.8%
|
✔
| 102 |
20/11
| 25.44 |
JUAL
|
-0.4%
|
✔
| 103 |
08/11
| 24.68 |
BELI
|
+3.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/04
| 29.77 |
JUAL KOSONG
|
-4.8%
|
✔
| 135 |
19/03
| 29.53 |
BELI
|
+0.8%
|
✔
| 134 |
29/02
| 29.10 |
JUAL
|
+1.5%
|
❌
| 135 |
23/02
| 28.87 |
BELI
|
+0.8%
|
✔
| 134 |
19/02
| 28.59 |
JUAL
|
+1.0%
|
❌
| 134 |
15/02
| 28.79 |
BELI
|
-0.7%
|
❌
| 135 |
13/02
| 28.64 |
JUAL
|
+0.5%
|
❌
| 136 |
09/01
| 25.95 |
BELI
|
+10.4%
|
✔
👍
| 123 |
21/12
| 25.78 |
JUAL
|
+0.7%
|
❌
| 123 |
30/11
| 25.33 |
BELI
|
+1.8%
|
✔
| 121 |
20/11
| 25.44 |
JUAL
|
-0.4%
|
✔
| 122 |
08/11
| 24.68 |
BELI
|
+3.1%
|
✔
| 118 |
23/10
| 24.72 |
JUAL KOSONG
|
-0.2%
|
✔
| 119 |
09/10
| 24.56 |
BELI
|
+0.7%
|
✔
| 118 |
08/09
| 25.54 |
JUAL
|
-3.8%
|
✔
| 119 |
24/08
| 25.08 |
BELI
|
+1.8%
|
✔
| 117 |
16/08
| 24.93 |
JUAL
|
+0.6%
|
❌
| 117 |
11/08
| 25.05 |
BELI
|
-0.5%
|
❌
| 118 |
04/08
| 24.82 |
JUAL
|
+0.9%
|
❌
| 118 |
28/07
| 24.41 |
BELI
|
+1.7%
|
✔
| 116 |
21/07
| 24.19 |
JUAL
|
+0.9%
|
❌
| 116 |
17/07
| 24.00 |
BELI
|
+0.8%
|
✔
| 116 |
07/07
| 23.87 |
JUAL
|
+0.5%
|
❌
| 116 |
29/06
| 24.08 |
BELI
|
-0.9%
|
❌
| 117 |
27/06
| 23.62 |
JUAL KOSONG
|
+1.9%
|
❌
| 120 |
20/06
| 23.79 |
BELI
|
-0.7%
|
❌
| 121 |
31/05
| 23.90 |
JUAL
|
-0.5%
|
✔
| 122 |
26/05
| 23.40 |
BELI
|
+2.1%
|
✔
| 119 |
24/05
| 23.17 |
JUAL
|
+1.0%
|
❌
| 120 |
12/05
| 22.55 |
BELI
|
+2.7%
|
✔
| 117 |
19/04
| 22.70 |
JUAL
|
-0.7%
|
✔
| 117 |
17/04
| 22.79 |
BELI
|
-0.4%
|
❌
| 118 |
05/04
| 22.47 |
JUAL
|
+1.4%
|
❌
| 118 |
27/02
| 21.18 |
BELI
|
+6.1%
|
✔
| 111 |
20/02
| 21.16 |
JUAL
|
+0.1%
|
❌
| 111 |
30/01
| 20.58 |
BELI
|
+2.8%
|
✔
| 109 |
25/01
| 20.32 |
JUAL
|
+1.3%
|
❌
| 109 |
12/01
| 20.39 |
BELI
|
-0.3%
|
❌
| 109 |
28/12
| 20.46 |
JUAL KOSONG
|
-0.3%
|
✔
| 109 |
21/12
| 20.63 |
BELI
|
-0.8%
|
❌
| 111 |
16/12
| 21.10 |
JUAL KOSONG
|
-2.2%
|
✔
| 109 |
13/12
| 21.22 |
BELI
|
-0.6%
|
❌
| 110 |
25/11
| 21.02 |
JUAL
|
+1.0%
|
❌
| 110 |
21/11
| 20.89 |
BELI
|
+0.6%
|
✔
| 110 |
16/11
| 20.91 |
JUAL
|
-0.1%
|
✔
| 110 |
09/11
| 20.27 |
BELI
|
+3.2%
|
✔
| 107 |
28/10
| 19.96 |
JUAL
|
+1.6%
|
❌
| 107 |
26/10
| 20.28 |
BELI
|
-1.6%
|
❌
| 109 |
11/10
| 19.72 |
JUAL
|
+2.8%
|
❌
| 109 |
27/09
| 19.22 |
BELI
|
+2.6%
|
✔
| 107 |
14/09
| 20.18 |
JUAL KOSONG
|
-4.8%
|
✔
| 102 |
08/09
| 20.04 |
BELI
|
+0.7%
|
✔
| 102 |
18/08
| 21.37 |
JUAL
|
-6.2%
|
✔
| 102 |
15/08
| 21.00 |
BELI
|
+1.8%
|
✔
| 100 |
09/08
| 21.03 |
JUAL
|
-0.1%
|
✔
| 101 |
07/07
| 19.76 |
BELI
|
+6.4%
|
✔
| 95 |
29/06
| 19.77 |
JUAL
|
-0.1%
|
✔
| 95 |
24/06
| 19.58 |
BELI
|
+1.0%
|
✔
| 94 |
01/06
| 20.63 |
JUAL
|
-5.1%
|
✔
| 94 |
30/05
| 20.68 |
BELI
|
-0.2%
|
❌
| 95 |
24/05
| 19.97 |
JUAL KOSONG
|
+3.6%
|
❌
| 99 |
13/05
| 20.24 |
BELI
|
-1.3%
|
❌
| 100 |
04/05
| 20.84 |
JUAL KOSONG
|
-2.9%
|
✔
| 98 |
29/04
| 21.13 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.