25/03
| 3.2700 |
BELI
|
+4.3%
|
✔
| 107 |
18/03
| 3.2400 |
JUAL
|
+0.9%
|
❌
| 107 |
07/03
| 3.2600 |
BELI
|
-0.6%
|
❌
| 108 |
23/02
| 3.3100 |
JUAL
|
-1.5%
|
✔
| 108 |
20/02
| 3.3200 |
BELI
|
-0.3%
|
❌
| 108 |
14/02
| 3.2600 |
JUAL KOSONG
|
+1.8%
|
❌
| 111 |
02/02
| 3.2950 |
BELI
|
-1.1%
|
❌
| 113 |
24/01
| 3.2600 |
JUAL
|
+1.1%
|
❌
| 113 |
19/01
| 3.2400 |
BELI
|
+0.6%
|
✔
| 112 |
08/01
| 3.2100 |
JUAL
|
+0.9%
|
❌
| 113 |
04/12
| 2.9500 |
BELI
|
+8.8%
|
✔
| 104 |
22/11
| 2.9200 |
JUAL
|
+1.0%
|
❌
| 104 |
14/11
| 2.9400 |
BELI
|
-0.7%
|
❌
| 105 |
08/11
| 2.8500 |
JUAL
|
+3.2%
|
❌
| 105 |
01/11
| 2.6800 |
BELI
|
+6.3%
|
✔
| 99 |
18/10
| 2.7500 |
JUAL KOSONG
|
-2.5%
|
✔
| 97 |
11/10
| 2.8100 |
BELI
|
-2.1%
|
❌
| 99 |
03/10
| 2.8100 |
JUAL KOSONG
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
25/03
| 3.2700 |
BELI
|
+4.3%
|
✔
| 132 |
18/03
| 3.2400 |
JUAL
|
+0.9%
|
❌
| 132 |
07/03
| 3.2600 |
BELI
|
-0.6%
|
❌
| 133 |
23/02
| 3.3100 |
JUAL
|
-1.5%
|
✔
| 133 |
20/02
| 3.3200 |
BELI
|
-0.3%
|
❌
| 134 |
14/02
| 3.2600 |
JUAL KOSONG
|
+1.8%
|
❌
| 137 |
02/02
| 3.2950 |
BELI
|
-1.1%
|
❌
| 139 |
24/01
| 3.2600 |
JUAL
|
+1.1%
|
❌
| 139 |
19/01
| 3.2400 |
BELI
|
+0.6%
|
✔
| 139 |
08/01
| 3.2100 |
JUAL
|
+0.9%
|
❌
| 139 |
04/12
| 2.9500 |
BELI
|
+8.8%
|
✔
| 128 |
22/11
| 2.9200 |
JUAL
|
+1.0%
|
❌
| 128 |
14/11
| 2.9400 |
BELI
|
-0.7%
|
❌
| 129 |
08/11
| 2.8500 |
JUAL
|
+3.2%
|
❌
| 130 |
01/11
| 2.6800 |
BELI
|
+6.3%
|
✔
| 122 |
18/10
| 2.7500 |
JUAL KOSONG
|
-2.5%
|
✔
| 120 |
11/10
| 2.8100 |
BELI
|
-2.1%
|
❌
| 123 |
03/10
| 2.8100 |
JUAL KOSONG
|
0.0%
|
❌
| 123 |
25/09
| 2.8400 |
BELI
|
-1.1%
|
❌
| 125 |
01/09
| 3.0600 |
JUAL
|
-7.2%
|
✔
| 125 |
24/08
| 2.8100 |
BELI
|
+8.9%
|
✔
| 115 |
10/08
| 2.8600 |
JUAL KOSONG
|
-1.7%
|
✔
| 114 |
04/08
| 2.8900 |
BELI
|
-1.0%
|
❌
| 115 |
02/08
| 2.8800 |
JUAL
|
+0.3%
|
❌
| 116 |
27/07
| 2.9000 |
BELI
|
-0.7%
|
❌
| 117 |
21/07
| 2.8600 |
JUAL
|
+1.4%
|
❌
| 117 |
17/07
| 2.8500 |
BELI
|
+0.4%
|
✔
| 117 |
07/07
| 2.7900 |
JUAL
|
+2.2%
|
❌
| 117 |
29/06
| 2.8300 |
BELI
|
-1.4%
|
❌
| 119 |
22/06
| 2.8700 |
JUAL KOSONG
|
-1.4%
|
✔
| 118 |
15/06
| 2.8250 |
BELI
|
+1.6%
|
✔
| 116 |
09/05
| 3.1300 |
JUAL
|
-9.7%
|
✔
| 116 |
04/05
| 3.1000 |
BELI
|
+1.0%
|
✔
| 116 |
28/04
| 3.0800 |
JUAL
|
+0.6%
|
❌
| 116 |
04/04
| 2.9000 |
BELI
|
+6.2%
|
✔
| 109 |
28/03
| 3.0100 |
JUAL KOSONG
|
-3.7%
|
✔
| 106 |
24/03
| 3.0200 |
BELI
|
-0.3%
|
❌
| 107 |
10/03
| 3.1100 |
JUAL KOSONG
|
-2.9%
|
✔
| 104 |
16/02
| 3.0600 |
BELI
|
+1.6%
|
✔
| 103 |
02/02
| 3.0500 |
JUAL
|
+0.3%
|
❌
| 103 |
09/01
| 2.8200 |
BELI
|
+8.2%
|
✔
| 95 |
03/01
| 2.8200 |
JUAL KOSONG
|
0.0%
|
❌
| 96 |
22/12
| 2.8400 |
BELI
|
-0.7%
|
❌
| 97 |
19/12
| 2.8300 |
JUAL
|
+0.4%
|
❌
| 97 |
07/12
| 2.8100 |
BELI
|
+0.7%
|
✔
| 97 |
05/12
| 2.7900 |
JUAL
|
+0.7%
|
❌
| 97 |
18/11
| 2.7100 |
BELI
|
+3.0%
|
✔
| 94 |
09/11
| 2.7100 |
JUAL
|
0.0%
|
❌
| 94 |
26/10
| 2.5500 |
BELI
|
+6.3%
|
✔
| 89 |
21/10
| 2.4900 |
JUAL KOSONG
|
+2.4%
|
❌
| 92 |
18/10
| 2.5400 |
BELI
|
-2.0%
|
❌
| 94 |
07/10
| 2.5600 |
JUAL KOSONG
|
-0.8%
|
✔
| 93 |
04/10
| 2.5400 |
BELI
|
+0.8%
|
✔
| 93 |
06/09
| 2.8868 |
JUAL
|
-12.0%
|
✔
| 93 |
01/09
| 2.8928 |
BELI
|
-0.2%
|
❌
| 94 |
30/08
| 2.8719 |
JUAL
|
+0.7%
|
❌
| 94 |
25/08
| 2.8232 |
BELI
|
+1.7%
|
✔
| 92 |
12/08
| 2.7133 |
JUAL
|
+4.1%
|
❌
| 93 |
08/08
| 2.7485 |
BELI
|
-1.3%
|
❌
| 94 |
01/08
| 2.7432 |
JUAL
|
+0.2%
|
❌
| 94 |
22/07
| 2.6833 |
BELI
|
+2.2%
|
✔
| 92 |
19/07
| 2.7028 |
JUAL KOSONG
|
-0.7%
|
✔
| 92 |
14/07
| 2.7737 |
BELI
|
-2.6%
|
❌
| 95 |
11/07
| 2.7973 |
JUAL KOSONG
|
-0.8%
|
✔
| 94 |
06/07
| 2.8336 |
BELI
|
-1.3%
|
❌
| 96 |
29/06
| 2.7726 |
JUAL KOSONG
|
+2.2%
|
❌
| 99 |
27/06
| 2.8135 |
BELI
|
-1.5%
|
❌
| 100 |
09/06
| 3.0010 |
JUAL
|
-6.2%
|
✔
| 101 |
31/05
| 3.0238 |
BELI
|
-0.8%
|
❌
| 102 |
20/05
| 2.9614 |
JUAL
|
+2.1%
|
❌
| 102 |
16/05
| 2.8634 |
BELI
|
+3.4%
|
✔
| 99 |
02/05
| 2.9216 |
JUAL KOSONG
|
-2.0%
|
✔
| 97 |
20/04
| 2.9926 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.