22/04
| 3.4300 |
BELI
|
-0.6%
|
❌
| 86 |
12/04
| 3.4700 |
JUAL
|
-1.2%
|
✔
| 86 |
09/04
| 3.4300 |
BELI
|
+1.2%
|
✔
| 85 |
27/03
| 3.3000 |
JUAL
|
+3.9%
|
❌
| 85 |
25/03
| 3.3500 |
BELI
|
-1.5%
|
❌
| 87 |
15/03
| 3.3700 |
JUAL KOSONG
|
-0.6%
|
✔
| 87 |
12/03
| 3.3600 |
BELI
|
+0.3%
|
✔
| 87 |
04/03
| 3.3700 |
JUAL
|
-0.3%
|
✔
| 87 |
29/02
| 3.5200 |
BELI
|
-4.3%
|
❌
| 91 |
27/02
| 3.4800 |
JUAL
|
+1.1%
|
❌
| 91 |
16/02
| 3.4700 |
BELI
|
+0.3%
|
✔
| 91 |
05/02
| 3.3800 |
JUAL
|
+2.7%
|
❌
| 91 |
22/01
| 3.4200 |
BELI
|
-1.2%
|
❌
| 92 |
16/01
| 3.3500 |
JUAL KOSONG
|
+2.1%
|
❌
| 95 |
10/01
| 3.3750 |
BELI
|
-0.7%
|
❌
| 96 |
29/12
| 3.5100 |
JUAL
|
-3.8%
|
✔
| 96 |
22/12
| 3.4800 |
BELI
|
+0.9%
|
✔
| 95 |
20/12
| 3.4500 |
JUAL KOSONG
|
+0.9%
|
❌
| 97 |
14/12
| 3.5100 |
BELI
|
-1.7%
|
❌
| 99 |
04/12
| 3.4800 |
JUAL
|
+0.9%
|
❌
| 99 |
30/11
| 3.5200 |
BELI
|
-1.1%
|
❌
| 100 |
20/11
| 3.5500 |
JUAL
|
-0.8%
|
✔
| 100 |
15/11
| 3.5200 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
22/04
| 3.4300 |
BELI
|
-0.6%
|
❌
| 170 |
12/04
| 3.4700 |
JUAL
|
-1.2%
|
✔
| 170 |
09/04
| 3.4300 |
BELI
|
+1.2%
|
✔
| 168 |
27/03
| 3.3000 |
JUAL
|
+3.9%
|
❌
| 169 |
25/03
| 3.3500 |
BELI
|
-1.5%
|
❌
| 172 |
15/03
| 3.3700 |
JUAL KOSONG
|
-0.6%
|
✔
| 171 |
12/03
| 3.3600 |
BELI
|
+0.3%
|
✔
| 171 |
04/03
| 3.3700 |
JUAL
|
-0.3%
|
✔
| 172 |
29/02
| 3.5200 |
BELI
|
-4.3%
|
❌
| 180 |
27/02
| 3.4800 |
JUAL
|
+1.1%
|
❌
| 180 |
16/02
| 3.4700 |
BELI
|
+0.3%
|
✔
| 180 |
05/02
| 3.3800 |
JUAL
|
+2.7%
|
❌
| 180 |
22/01
| 3.4200 |
BELI
|
-1.2%
|
❌
| 183 |
16/01
| 3.3500 |
JUAL KOSONG
|
+2.1%
|
❌
| 187 |
10/01
| 3.3750 |
BELI
|
-0.7%
|
❌
| 190 |
29/12
| 3.5100 |
JUAL
|
-3.8%
|
✔
| 190 |
22/12
| 3.4800 |
BELI
|
+0.9%
|
✔
| 189 |
20/12
| 3.4500 |
JUAL KOSONG
|
+0.9%
|
❌
| 191 |
14/12
| 3.5100 |
BELI
|
-1.7%
|
❌
| 195 |
04/12
| 3.4800 |
JUAL
|
+0.9%
|
❌
| 196 |
30/11
| 3.5200 |
BELI
|
-1.1%
|
❌
| 198 |
20/11
| 3.5500 |
JUAL
|
-0.8%
|
✔
| 199 |
15/11
| 3.5200 |
BELI
|
+0.9%
|
✔
| 197 |
01/11
| 3.5600 |
JUAL
|
-1.1%
|
✔
| 198 |
24/10
| 3.5900 |
BELI
|
-0.8%
|
❌
| 200 |
26/09
| 3.6750 |
JUAL KOSONG
|
-2.3%
|
✔
| 196 |
15/09
| 3.6750 |
BELI
|
0.0%
|
❌
| 197 |
05/09
| 3.7200 |
JUAL
|
-1.2%
|
✔
| 197 |
23/08
| 3.2300 |
BELI
|
+15.2%
|
✔
👍
| 172 |
03/08
| 3.2400 |
JUAL KOSONG
|
-0.3%
|
✔
| 172 |
27/07
| 3.2500 |
BELI
|
-0.3%
|
❌
| 173 |
18/07
| 3.3250 |
JUAL
|
-2.3%
|
✔
| 173 |
13/07
| 3.4200 |
BELI
|
-2.8%
|
❌
| 179 |
10/07
| 3.2500 |
JUAL
|
+5.2%
|
❌
| 179 |
21/06
| 3.1100 |
BELI
|
+4.5%
|
✔
| 172 |
19/06
| 3.0500 |
JUAL
|
+2.0%
|
❌
| 172 |
30/05
| 2.9500 |
BELI
|
+3.4%
|
✔
| 167 |
17/05
| 2.8900 |
JUAL KOSONG
|
+2.1%
|
❌
| 171 |
09/05
| 3.1600 |
BELI
|
-8.5%
|
❌
| 188 |
02/05
| 3.0800 |
JUAL
|
+2.6%
|
❌
| 188 |
27/04
| 3.0100 |
BELI
|
+2.3%
|
✔
| 184 |
04/04
| 3.0400 |
JUAL
|
-1.0%
|
✔
| 185 |
30/03
| 3.0700 |
BELI
|
-1.0%
|
❌
| 187 |
27/03
| 3.0550 |
JUAL KOSONG
|
+0.5%
|
❌
| 188 |
22/03
| 2.9600 |
BELI
|
+3.2%
|
✔
| 183 |
10/03
| 3.1500 |
JUAL KOSONG
|
-6.0%
|
✔
| 174 |
03/03
| 3.2100 |
BELI
|
-1.9%
|
❌
| 178 |
22/02
| 3.3800 |
JUAL KOSONG
|
-5.0%
|
✔
| 170 |
15/02
| 3.4730 |
BELI
|
-2.7%
|
❌
| 175 |
02/02
| 3.6000 |
JUAL
|
-3.5%
|
✔
| 175 |
10/01
| 3.3550 |
BELI
|
+7.3%
|
✔
| 164 |
21/12
| 3.9300 |
JUAL KOSONG
|
-14.6%
|
✔
| 144 |
16/12
| 3.9750 |
BELI
|
-1.1%
|
❌
| 146 |
09/12
| 3.9500 |
JUAL
|
+0.6%
|
❌
| 146 |
29/11
| 3.9300 |
BELI
|
+0.5%
|
✔
| 146 |
21/11
| 3.8600 |
JUAL
|
+1.8%
|
❌
| 146 |
17/10
| 2.9400 |
BELI
|
+31.3%
|
✔
👍
| 111 |
11/10
| 2.9200 |
JUAL
|
+0.7%
|
❌
| 112 |
05/10
| 2.9500 |
BELI
|
-1.0%
|
❌
| 113 |
26/09
| 2.8300 |
JUAL KOSONG
|
+4.2%
|
❌
| 118 |
20/09
| 2.9500 |
BELI
|
-4.1%
|
❌
| 124 |
15/09
| 2.9750 |
JUAL KOSONG
|
-0.8%
|
✔
| 123 |
07/09
| 2.9400 |
BELI
|
+1.2%
|
✔
| 122 |
24/08
| 3.2000 |
JUAL
|
-8.1%
|
✔
| 123 |
23/08
| 3.2800 |
BELI
|
-2.4%
|
❌
| 126 |
17/08
| 3.2000 |
JUAL
|
+2.5%
|
❌
| 126 |
08/08
| 3.2800 |
BELI
|
-2.4%
|
❌
| 130 |
02/08
| 3.1000 |
JUAL
|
+5.8%
|
❌
| 130 |
20/07
| 3.0600 |
BELI
|
+1.3%
|
✔
| 128 |
19/07
| 2.9900 |
JUAL
|
+2.3%
|
❌
| 129 |
08/07
| 3.1000 |
BELI
|
-3.5%
|
❌
| 134 |
01/07
| 3.0700 |
JUAL
|
+1.0%
|
❌
| 134 |
16/06
| 2.5950 |
BELI
|
+18.3%
|
✔
👍
| 113 |
17/05
| 3.0400 |
JUAL KOSONG
|
-14.6%
|
✔
| 99 |
13/05
| 3.0400 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.