05/04
| 27.74 |
JUAL KOSONG
|
-4.3%
|
✔
| 140 |
08/03
| 28.50 |
BELI
|
-2.7%
|
❌
| 144 |
29/02
| 26.87 |
JUAL
|
+6.1%
|
❌
| 145 |
20/02
| 23.39 |
BELI
|
+14.9%
|
✔
👍
| 126 |
16/02
| 23.18 |
JUAL
|
+0.9%
|
❌
| 126 |
31/01
| 22.50 |
BELI
|
+3.0%
|
✔
| 123 |
24/01
| 22.27 |
JUAL
|
+1.0%
|
❌
| 123 |
29/11
| 18.84 |
BELI
|
+18.2%
|
✔
👍
| 104 |
23/11
| 19.01 |
JUAL
|
-0.9%
|
✔
| 105 |
20/11
| 19.59 |
BELI
|
-3.0%
|
❌
| 108 |
13/11
| 18.77 |
JUAL
|
+4.4%
|
❌
| 108 |
02/11
| 17.71 |
BELI
|
+6.0%
|
✔
| 102 |
17/10
| 18.25 |
JUAL KOSONG
|
-3.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/04
| 27.74 |
JUAL KOSONG
|
-4.3%
|
✔
| 161 |
08/03
| 28.50 |
BELI
|
-2.7%
|
❌
| 166 |
29/02
| 26.87 |
JUAL
|
+6.1%
|
❌
| 166 |
20/02
| 23.39 |
BELI
|
+14.9%
|
✔
👍
| 145 |
16/02
| 23.18 |
JUAL
|
+0.9%
|
❌
| 145 |
31/01
| 22.50 |
BELI
|
+3.0%
|
✔
| 141 |
24/01
| 22.27 |
JUAL
|
+1.0%
|
❌
| 141 |
29/11
| 18.84 |
BELI
|
+18.2%
|
✔
👍
| 120 |
23/11
| 19.01 |
JUAL
|
-0.9%
|
✔
| 120 |
20/11
| 19.59 |
BELI
|
-3.0%
|
❌
| 124 |
13/11
| 18.77 |
JUAL
|
+4.4%
|
❌
| 124 |
02/11
| 17.71 |
BELI
|
+6.0%
|
✔
| 117 |
17/10
| 18.25 |
JUAL KOSONG
|
-3.0%
|
✔
| 114 |
09/10
| 18.36 |
BELI
|
-0.6%
|
❌
| 116 |
03/10
| 18.38 |
JUAL KOSONG
|
-0.1%
|
✔
| 116 |
20/09
| 18.86 |
BELI
|
-2.5%
|
❌
| 119 |
23/08
| 20.07 |
JUAL
|
-6.1%
|
✔
| 120 |
25/07
| 18.91 |
BELI
|
+6.1%
|
✔
| 113 |
04/07
| 18.42 |
JUAL KOSONG
|
+2.7%
|
❌
| 117 |
28/06
| 18.35 |
BELI
|
+0.4%
|
✔
| 117 |
21/06
| 19.27 |
JUAL
|
-4.8%
|
✔
| 117 |
26/05
| 18.02 |
BELI
|
+6.9%
|
✔
| 109 |
24/05
| 18.17 |
JUAL
|
-0.8%
|
✔
| 110 |
19/05
| 18.38 |
BELI
|
-1.1%
|
❌
| 111 |
16/05
| 17.98 |
JUAL KOSONG
|
+2.2%
|
❌
| 114 |
08/05
| 18.23 |
BELI
|
-1.4%
|
❌
| 116 |
02/05
| 18.27 |
JUAL
|
-0.2%
|
✔
| 116 |
14/04
| 17.83 |
BELI
|
+2.4%
|
✔
| 114 |
06/04
| 17.75 |
JUAL
|
+0.5%
|
❌
| 114 |
17/03
| 16.12 |
BELI
|
+10.1%
|
✔
👍
| 104 |
13/03
| 16.06 |
JUAL KOSONG
|
+0.4%
|
❌
| 105 |
07/03
| 16.26 |
BELI
|
-1.2%
|
❌
| 106 |
20/02
| 16.91 |
JUAL
|
-3.8%
|
✔
| 107 |
16/02
| 16.98 |
BELI
|
-0.4%
|
❌
| 107 |
06/02
| 17.14 |
JUAL
|
-0.9%
|
✔
| 107 |
25/01
| 15.61 |
BELI
|
+9.8%
|
✔
| 98 |
19/01
| 15.64 |
JUAL
|
-0.2%
|
✔
| 98 |
04/01
| 14.10 |
BELI
|
+11.0%
|
✔
👍
| 89 |
20/12
| 14.19 |
JUAL KOSONG
|
-0.7%
|
✔
| 89 |
13/12
| 14.65 |
BELI
|
-3.1%
|
❌
| 92 |
29/11
| 15.50 |
JUAL
|
-5.5%
|
✔
| 92 |
25/11
| 15.40 |
BELI
|
+0.6%
|
✔
| 92 |
18/11
| 15.06 |
JUAL
|
+2.3%
|
❌
| 92 |
11/11
| 15.46 |
BELI
|
-2.6%
|
❌
| 94 |
02/11
| 15.31 |
JUAL
|
+1.0%
|
❌
| 95 |
27/10
| 15.12 |
BELI
|
+1.3%
|
✔
| 94 |
25/10
| 14.83 |
JUAL
|
+2.0%
|
❌
| 94 |
18/10
| 14.83 |
BELI
|
0.0%
|
❌
| 94 |
17/10
| 14.13 |
JUAL KOSONG
|
+5.0%
|
❌
| 99 |
05/10
| 14.84 |
BELI
|
-4.8%
|
❌
| 105 |
27/09
| 14.14 |
JUAL KOSONG
|
+5.0%
|
❌
| 111 |
08/09
| 14.98 |
BELI
|
-5.6%
|
❌
| 118 |
22/08
| 15.84 |
JUAL
|
-5.4%
|
✔
| 118 |
28/07
| 14.60 |
BELI
|
+8.5%
|
✔
| 109 |
25/07
| 14.64 |
JUAL
|
-0.3%
|
✔
| 109 |
18/07
| 13.95 |
BELI
|
+4.9%
|
✔
| 104 |
11/07
| 14.21 |
JUAL
|
-1.8%
|
✔
| 104 |
28/06
| 14.62 |
BELI
|
-2.8%
|
❌
| 108 |
12/05
| 16.47 |
JUAL KOSONG
|
-11.2%
|
✔
| 97 |
05/05
| 16.87 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.