25/03
| 34.73 |
JUAL KOSONG
|
-3.2%
|
✔
| 98 |
21/03
| 35.19 |
BELI
|
-1.3%
|
❌
| 100 |
11/03
| 35.41 |
JUAL
|
-0.6%
|
✔
| 100 |
04/03
| 35.11 |
BELI
|
+0.9%
|
✔
| 100 |
29/02
| 34.54 |
JUAL
|
+1.7%
|
❌
| 100 |
20/02
| 34.23 |
BELI
|
+0.9%
|
✔
| 99 |
14/02
| 33.57 |
JUAL
|
+2.0%
|
❌
| 99 |
19/01
| 32.94 |
BELI
|
+1.9%
|
✔
| 98 |
17/01
| 32.65 |
JUAL
|
+0.9%
|
❌
| 98 |
11/01
| 32.68 |
BELI
|
-0.1%
|
❌
| 98 |
05/01
| 32.51 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
02/01
| 32.95 |
BELI
|
-1.3%
|
❌
| 101 |
18/12
| 32.82 |
JUAL KOSONG
|
+0.4%
|
❌
| 102 |
11/12
| 33.10 |
BELI
|
-0.8%
|
❌
| 103 |
24/10
| 34.07 |
JUAL
|
-2.8%
|
✔
| 103 |
05/10
| 32.90 |
BELI
|
+3.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
25/03
| 34.73 |
JUAL KOSONG
|
-3.2%
|
✔
| 121 |
21/03
| 35.19 |
BELI
|
-1.3%
|
❌
| 123 |
11/03
| 35.41 |
JUAL
|
-0.6%
|
✔
| 123 |
04/03
| 35.11 |
BELI
|
+0.9%
|
✔
| 123 |
29/02
| 34.54 |
JUAL
|
+1.7%
|
❌
| 123 |
20/02
| 34.23 |
BELI
|
+0.9%
|
✔
| 122 |
14/02
| 33.57 |
JUAL
|
+2.0%
|
❌
| 122 |
19/01
| 32.94 |
BELI
|
+1.9%
|
✔
| 120 |
17/01
| 32.65 |
JUAL
|
+0.9%
|
❌
| 120 |
11/01
| 32.68 |
BELI
|
-0.1%
|
❌
| 121 |
05/01
| 32.51 |
JUAL KOSONG
|
+0.5%
|
❌
| 122 |
02/01
| 32.95 |
BELI
|
-1.3%
|
❌
| 124 |
18/12
| 32.82 |
JUAL KOSONG
|
+0.4%
|
❌
| 125 |
11/12
| 33.10 |
BELI
|
-0.8%
|
❌
| 127 |
24/10
| 34.07 |
JUAL
|
-2.8%
|
✔
| 127 |
05/10
| 32.90 |
BELI
|
+3.6%
|
✔
| 123 |
26/09
| 34.12 |
JUAL
|
-3.6%
|
✔
| 123 |
14/09
| 33.59 |
BELI
|
+1.6%
|
✔
| 121 |
06/09
| 33.31 |
JUAL
|
+0.8%
|
❌
| 121 |
31/08
| 33.01 |
BELI
|
+0.9%
|
✔
| 121 |
22/08
| 32.08 |
JUAL KOSONG
|
+2.9%
|
❌
| 125 |
10/08
| 32.51 |
BELI
|
-1.3%
|
❌
| 127 |
03/08
| 32.61 |
JUAL
|
-0.3%
|
✔
| 127 |
13/07
| 31.35 |
BELI
|
+4.0%
|
✔
| 122 |
05/07
| 31.63 |
JUAL KOSONG
|
-0.9%
|
✔
| 122 |
16/06
| 32.16 |
BELI
|
-1.6%
|
❌
| 124 |
31/05
| 32.69 |
JUAL KOSONG
|
-1.6%
|
✔
| 123 |
05/05
| 31.61 |
BELI
|
+3.4%
|
✔
| 119 |
02/05
| 31.42 |
JUAL
|
+0.6%
|
❌
| 120 |
17/03
| 28.11 |
BELI
|
+11.8%
|
✔
👍
| 107 |
28/02
| 29.16 |
JUAL
|
-3.6%
|
✔
| 107 |
03/02
| 28.83 |
BELI
|
+1.1%
|
✔
| 106 |
24/01
| 28.59 |
JUAL
|
+0.8%
|
❌
| 107 |
10/01
| 27.78 |
BELI
|
+2.9%
|
✔
| 104 |
04/01
| 27.14 |
JUAL KOSONG
|
+2.4%
|
❌
| 107 |
22/12
| 28.08 |
BELI
|
-3.3%
|
❌
| 111 |
08/12
| 27.76 |
JUAL KOSONG
|
+1.2%
|
❌
| 113 |
26/10
| 27.64 |
BELI
|
+0.4%
|
✔
| 113 |
20/10
| 27.05 |
JUAL
|
+2.2%
|
❌
| 113 |
17/10
| 27.07 |
BELI
|
-0.1%
|
❌
| 113 |
11/10
| 27.06 |
JUAL
|
0.0%
|
❌
| 113 |
05/10
| 27.35 |
BELI
|
-1.1%
|
❌
| 115 |
03/10
| 26.39 |
JUAL
|
+3.6%
|
❌
| 115 |
21/09
| 26.15 |
BELI
|
+0.9%
|
✔
| 114 |
07/09
| 25.60 |
JUAL
|
+2.1%
|
❌
| 115 |
26/08
| 26.01 |
BELI
|
-1.6%
|
❌
| 117 |
23/08
| 25.42 |
JUAL KOSONG
|
+2.3%
|
❌
| 120 |
17/08
| 26.08 |
BELI
|
-2.5%
|
❌
| 123 |
10/08
| 25.30 |
JUAL
|
+3.1%
|
❌
| 124 |
27/07
| 24.86 |
BELI
|
+1.8%
|
✔
| 122 |
25/07
| 24.52 |
JUAL
|
+1.4%
|
❌
| 122 |
07/07
| 23.63 |
BELI
|
+3.8%
|
✔
| 118 |
30/06
| 23.64 |
JUAL KOSONG
|
0.0%
|
✔
| 118 |
23/06
| 22.88 |
BELI
|
+3.3%
|
✔
| 115 |
01/06
| 25.46 |
JUAL KOSONG
|
-10.1%
|
✔
| 105 |
30/05
| 25.95 |
BELI
|
-1.9%
|
❌
| 107 |
21/04
| 28.46 |
JUAL KOSONG
|
-8.8%
|
✔
| 99 |
14/04
| 28.59 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.