18/04
| 16.13 |
BELI
|
-1.1%
|
❌
| 100 |
15/04
| 16.12 |
JUAL KOSONG
|
+0.1%
|
❌
| 101 |
27/03
| 16.21 |
BELI
|
-0.6%
|
❌
| 102 |
20/03
| 15.80 |
JUAL
|
+2.6%
|
❌
| 102 |
12/03
| 15.70 |
BELI
|
+0.6%
|
✔
| 102 |
04/03
| 15.36 |
JUAL
|
+2.2%
|
❌
| 102 |
02/02
| 14.25 |
BELI
|
+7.8%
|
✔
| 95 |
24/01
| 14.21 |
JUAL
|
+0.3%
|
❌
| 95 |
15/01
| 13.75 |
BELI
|
+3.3%
|
✔
| 92 |
11/01
| 13.60 |
JUAL KOSONG
|
+1.1%
|
❌
| 93 |
05/01
| 13.89 |
BELI
|
-2.1%
|
❌
| 96 |
27/12
| 13.80 |
JUAL
|
+0.7%
|
❌
| 96 |
19/12
| 13.76 |
BELI
|
+0.3%
|
✔
| 96 |
05/12
| 13.98 |
JUAL
|
-1.6%
|
✔
| 96 |
24/11
| 13.80 |
BELI
|
+1.3%
|
✔
| 95 |
16/11
| 13.39 |
JUAL KOSONG
|
+3.1%
|
❌
| 98 |
09/11
| 13.53 |
BELI
|
-1.0%
|
❌
| 100 |
03/11
| 13.52 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
26/10
| 13.51 |
BELI
|
+0.1%
|
✔
| 101 |
23/10
| 13.67 |
JUAL KOSONG
|
-1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
18/04
| 16.13 |
BELI
|
-1.1%
|
❌
| 127 |
15/04
| 16.12 |
JUAL KOSONG
|
+0.1%
|
❌
| 127 |
27/03
| 16.21 |
BELI
|
-0.6%
|
❌
| 128 |
20/03
| 15.80 |
JUAL
|
+2.6%
|
❌
| 129 |
12/03
| 15.70 |
BELI
|
+0.6%
|
✔
| 128 |
04/03
| 15.36 |
JUAL
|
+2.2%
|
❌
| 128 |
02/02
| 14.25 |
BELI
|
+7.8%
|
✔
| 119 |
24/01
| 14.21 |
JUAL
|
+0.3%
|
❌
| 120 |
15/01
| 13.75 |
BELI
|
+3.3%
|
✔
| 116 |
11/01
| 13.60 |
JUAL KOSONG
|
+1.1%
|
❌
| 118 |
05/01
| 13.89 |
BELI
|
-2.1%
|
❌
| 121 |
27/12
| 13.80 |
JUAL
|
+0.7%
|
❌
| 121 |
19/12
| 13.76 |
BELI
|
+0.3%
|
✔
| 121 |
05/12
| 13.98 |
JUAL
|
-1.6%
|
✔
| 121 |
24/11
| 13.80 |
BELI
|
+1.3%
|
✔
| 120 |
16/11
| 13.39 |
JUAL KOSONG
|
+3.1%
|
❌
| 124 |
09/11
| 13.53 |
BELI
|
-1.0%
|
❌
| 126 |
03/11
| 13.52 |
JUAL KOSONG
|
+0.1%
|
❌
| 126 |
26/10
| 13.51 |
BELI
|
+0.1%
|
✔
| 127 |
23/10
| 13.67 |
JUAL KOSONG
|
-1.2%
|
✔
| 126 |
11/10
| 13.65 |
BELI
|
+0.2%
|
✔
| 126 |
27/09
| 13.96 |
JUAL
|
-2.2%
|
✔
| 126 |
20/09
| 14.04 |
BELI
|
-0.6%
|
❌
| 127 |
13/09
| 13.75 |
JUAL
|
+2.1%
|
❌
| 128 |
31/08
| 13.52 |
BELI
|
+1.7%
|
✔
| 126 |
25/08
| 13.05 |
JUAL KOSONG
|
+3.6%
|
❌
| 131 |
23/08
| 13.06 |
BELI
|
-0.1%
|
❌
| 132 |
08/08
| 13.80 |
JUAL KOSONG
|
-5.4%
|
✔
| 125 |
04/08
| 14.09 |
BELI
|
-2.1%
|
❌
| 129 |
01/08
| 14.15 |
JUAL
|
-0.4%
|
✔
| 129 |
14/07
| 13.58 |
BELI
|
+4.2%
|
✔
| 124 |
03/07
| 13.43 |
JUAL
|
+1.1%
|
❌
| 124 |
28/06
| 13.52 |
BELI
|
-0.7%
|
❌
| 125 |
23/06
| 13.48 |
JUAL
|
+0.3%
|
❌
| 125 |
09/06
| 13.05 |
BELI
|
+3.3%
|
✔
| 122 |
06/06
| 13.19 |
JUAL
|
-1.1%
|
✔
| 122 |
19/05
| 12.52 |
BELI
|
+5.4%
|
✔
| 116 |
15/05
| 12.28 |
JUAL KOSONG
|
+2.0%
|
❌
| 119 |
24/04
| 12.40 |
BELI
|
-1.0%
|
❌
| 120 |
13/04
| 12.43 |
JUAL
|
-0.2%
|
✔
| 121 |
15/03
| 12.05 |
BELI
|
+3.2%
|
✔
| 117 |
02/03
| 12.75 |
JUAL KOSONG
|
-5.5%
|
✔
| 112 |
20/02
| 12.81 |
BELI
|
-0.5%
|
❌
| 113 |
14/02
| 12.70 |
JUAL
|
+0.9%
|
❌
| 113 |
08/02
| 12.68 |
BELI
|
+0.2%
|
✔
| 113 |
30/01
| 12.60 |
JUAL
|
+0.6%
|
❌
| 113 |
13/01
| 11.73 |
BELI
|
+7.5%
|
✔
| 105 |
23/12
| 12.00 |
JUAL
|
-2.3%
|
✔
| 106 |
21/12
| 11.97 |
BELI
|
+0.3%
|
✔
| 106 |
12/12
| 11.72 |
JUAL KOSONG
|
+2.1%
|
❌
| 108 |
07/12
| 11.72 |
BELI
|
0.0%
|
❌
| 109 |
02/12
| 11.56 |
JUAL
|
+1.4%
|
❌
| 109 |
18/10
| 10.57 |
BELI
|
+9.4%
|
✔
| 100 |
13/10
| 10.26 |
JUAL
|
+3.0%
|
❌
| 100 |
06/10
| 10.45 |
BELI
|
-1.8%
|
❌
| 102 |
16/09
| 10.50 |
JUAL KOSONG
|
-0.5%
|
✔
| 102 |
07/09
| 10.85 |
BELI
|
-3.2%
|
❌
| 106 |
12/08
| 11.31 |
JUAL
|
-4.1%
|
✔
| 106 |
02/08
| 11.40 |
BELI
|
-0.8%
|
❌
| 107 |
21/07
| 11.11 |
JUAL
|
+2.6%
|
❌
| 107 |
07/07
| 10.89 |
BELI
|
+2.0%
|
✔
| 105 |
30/06
| 11.00 |
JUAL KOSONG
|
-1.0%
|
✔
| 105 |
21/06
| 10.89 |
BELI
|
+1.0%
|
✔
| 104 |
26/05
| 12.13 |
JUAL
|
-10.2%
|
✔
| 104 |
12/05
| 11.58 |
BELI
|
+4.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.