24/04
| 16.12 |
JUAL KOSONG
|
-0.4%
|
✔
| 99 |
22/04
| 15.96 |
BELI
|
+1.0%
|
✔
| 98 |
15/04
| 15.98 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
09/04
| 16.52 |
BELI
|
-3.2%
|
❌
| 102 |
21/03
| 16.85 |
JUAL
|
-2.0%
|
✔
| 103 |
18/03
| 16.61 |
BELI
|
+1.4%
|
✔
| 101 |
06/03
| 16.74 |
JUAL KOSONG
|
-0.8%
|
✔
| 101 |
16/02
| 16.59 |
BELI
|
+0.9%
|
✔
| 100 |
14/02
| 15.97 |
JUAL
|
+3.9%
|
❌
| 101 |
08/02
| 15.83 |
BELI
|
+0.9%
|
✔
| 100 |
30/01
| 15.72 |
JUAL
|
+0.7%
|
❌
| 100 |
23/01
| 15.63 |
BELI
|
+0.6%
|
✔
| 100 |
18/01
| 15.03 |
JUAL KOSONG
|
+4.0%
|
❌
| 104 |
10/01
| 15.01 |
BELI
|
+0.1%
|
✔
| 105 |
05/12
| 15.18 |
JUAL KOSONG
|
-1.1%
|
✔
| 104 |
29/11
| 15.40 |
BELI
|
-1.4%
|
❌
| 106 |
22/11
| 15.80 |
JUAL
|
-2.5%
|
✔
| 106 |
02/11
| 14.84 |
BELI
|
+6.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
24/04
| 16.12 |
JUAL KOSONG
|
-0.4%
|
✔
| 96 |
22/04
| 15.96 |
BELI
|
+1.0%
|
✔
| 96 |
15/04
| 15.98 |
JUAL KOSONG
|
-0.1%
|
✔
| 96 |
09/04
| 16.52 |
BELI
|
-3.2%
|
❌
| 100 |
21/03
| 16.85 |
JUAL
|
-2.0%
|
✔
| 100 |
18/03
| 16.61 |
BELI
|
+1.4%
|
✔
| 99 |
06/03
| 16.74 |
JUAL KOSONG
|
-0.8%
|
✔
| 98 |
16/02
| 16.59 |
BELI
|
+0.9%
|
✔
| 98 |
14/02
| 15.97 |
JUAL
|
+3.9%
|
❌
| 98 |
08/02
| 15.83 |
BELI
|
+0.9%
|
✔
| 97 |
30/01
| 15.72 |
JUAL
|
+0.7%
|
❌
| 98 |
23/01
| 15.63 |
BELI
|
+0.6%
|
✔
| 97 |
18/01
| 15.03 |
JUAL KOSONG
|
+4.0%
|
❌
| 102 |
10/01
| 15.01 |
BELI
|
+0.1%
|
✔
| 102 |
05/12
| 15.18 |
JUAL KOSONG
|
-1.1%
|
✔
| 101 |
29/11
| 15.40 |
BELI
|
-1.4%
|
❌
| 103 |
22/11
| 15.80 |
JUAL
|
-2.5%
|
✔
| 103 |
02/11
| 14.84 |
BELI
|
+6.5%
|
✔
| 97 |
16/10
| 15.63 |
JUAL
|
-5.1%
|
✔
| 97 |
05/10
| 15.51 |
BELI
|
+0.8%
|
✔
| 97 |
21/09
| 15.37 |
JUAL
|
+0.9%
|
❌
| 97 |
22/08
| 14.82 |
BELI
|
+3.7%
|
✔
| 94 |
01/08
| 15.69 |
JUAL
|
-5.6%
|
✔
| 94 |
25/07
| 15.52 |
BELI
|
+1.1%
|
✔
| 93 |
21/07
| 15.47 |
JUAL
|
+0.3%
|
❌
| 93 |
11/07
| 15.20 |
BELI
|
+1.8%
|
✔
| 92 |
05/07
| 15.12 |
JUAL KOSONG
|
+0.5%
|
❌
| 93 |
29/06
| 15.66 |
BELI
|
-3.4%
|
❌
| 96 |
23/06
| 15.37 |
JUAL KOSONG
|
+1.9%
|
❌
| 99 |
20/06
| 16.13 |
BELI
|
-4.7%
|
❌
| 104 |
30/05
| 16.26 |
JUAL
|
-0.8%
|
✔
| 104 |
08/05
| 14.68 |
BELI
|
+10.7%
|
✔
👍
| 94 |
03/05
| 14.64 |
JUAL KOSONG
|
+0.3%
|
❌
| 95 |
28/03
| 14.15 |
BELI
|
+3.5%
|
✔
| 92 |
10/03
| 14.67 |
JUAL
|
-3.6%
|
✔
| 92 |
08/03
| 14.93 |
BELI
|
-1.7%
|
❌
| 94 |
06/03
| 14.67 |
JUAL
|
+1.8%
|
❌
| 94 |
16/02
| 14.69 |
BELI
|
-0.1%
|
❌
| 95 |
31/01
| 14.56 |
JUAL
|
+0.9%
|
❌
| 95 |
16/01
| 13.70 |
BELI
|
+6.3%
|
✔
| 89 |
20/12
| 13.63 |
JUAL KOSONG
|
+0.5%
|
❌
| 90 |
12/12
| 13.88 |
BELI
|
-1.8%
|
❌
| 92 |
07/12
| 14.04 |
JUAL
|
-1.1%
|
✔
| 92 |
24/11
| 12.96 |
BELI
|
+8.4%
|
✔
| 85 |
21/11
| 12.36 |
JUAL
|
+4.8%
|
❌
| 86 |
11/11
| 12.39 |
BELI
|
-0.2%
|
❌
| 86 |
26/10
| 11.78 |
JUAL
|
+5.2%
|
❌
| 86 |
13/10
| 11.00 |
BELI
|
+7.0%
|
✔
| 81 |
11/10
| 11.08 |
JUAL KOSONG
|
-0.7%
|
✔
| 80 |
05/10
| 11.31 |
BELI
|
-2.0%
|
❌
| 82 |
30/09
| 10.73 |
JUAL KOSONG
|
+5.4%
|
❌
| 87 |
27/09
| 11.00 |
BELI
|
-2.5%
|
❌
| 90 |
21/09
| 11.33 |
JUAL
|
-2.9%
|
✔
| 90 |
08/09
| 11.32 |
BELI
|
0.0%
|
✔
| 90 |
05/09
| 11.36 |
JUAL KOSONG
|
-0.3%
|
✔
| 90 |
31/08
| 11.64 |
BELI
|
-2.4%
|
❌
| 93 |
08/08
| 12.11 |
JUAL
|
-3.9%
|
✔
| 93 |
25/07
| 11.62 |
BELI
|
+4.2%
|
✔
| 90 |
19/07
| 11.41 |
JUAL
|
+1.9%
|
❌
| 90 |
14/07
| 11.03 |
BELI
|
+3.4%
|
✔
| 87 |
11/07
| 11.01 |
JUAL
|
+0.2%
|
❌
| 87 |
24/06
| 10.41 |
BELI
|
+5.7%
|
✔
| 83 |
15/06
| 10.46 |
JUAL
|
-0.4%
|
✔
| 83 |
30/05
| 10.61 |
BELI
|
-1.5%
|
❌
| 84 |
26/05
| 10.07 |
JUAL KOSONG
|
+5.4%
|
❌
| 89 |
16/05
| 10.02 |
BELI
|
+0.5%
|
✔
| 89 |
09/05
| 9.90 |
JUAL KOSONG
|
+1.3%
|
❌
| 91 |
05/05
| 10.41 |
BELI
|
-5.0%
|
❌
| 96 |
03/05
| 10.07 |
JUAL KOSONG
|
+3.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.