11/04
| 12.23 |
JUAL
|
-7.6%
|
✔
| 145 |
26/03
| 12.68 |
BELI
|
-3.5%
|
❌
| 151 |
22/03
| 12.52 |
JUAL KOSONG
|
+1.3%
|
❌
| 154 |
13/03
| 12.68 |
BELI
|
-1.3%
|
❌
| 156 |
01/03
| 12.29 |
JUAL
|
+3.2%
|
❌
| 157 |
26/02
| 12.25 |
BELI
|
+0.3%
|
✔
| 156 |
19/02
| 11.50 |
JUAL
|
+6.5%
|
❌
| 157 |
07/02
| 9.27 |
BELI
|
+24.1%
|
✔
👍
| 127 |
16/01
| 8.69 |
JUAL
|
+6.7%
|
❌
| 127 |
10/01
| 8.83 |
BELI
|
-1.6%
|
❌
| 129 |
05/01
| 8.60 |
JUAL
|
+2.7%
|
❌
| 129 |
28/11
| 6.39 |
BELI
|
+34.7%
|
✔
👍
| 96 |
24/11
| 6.34 |
JUAL
|
+0.7%
|
❌
| 96 |
02/11
| 5.95 |
BELI
|
+6.6%
|
✔
| 91 |
26/10
| 5.47 |
JUAL KOSONG
|
+8.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
11/04
| 12.23 |
JUAL
|
-7.6%
|
✔
| 492 |
26/03
| 12.68 |
BELI
|
-3.5%
|
❌
| 511 |
22/03
| 12.52 |
JUAL KOSONG
|
+1.3%
|
❌
| 520 |
13/03
| 12.68 |
BELI
|
-1.3%
|
❌
| 529 |
01/03
| 12.29 |
JUAL
|
+3.2%
|
❌
| 530 |
26/02
| 12.25 |
BELI
|
+0.3%
|
✔
| 529 |
19/02
| 11.50 |
JUAL
|
+6.5%
|
❌
| 530 |
07/02
| 9.27 |
BELI
|
+24.1%
|
✔
👍
| 428 |
16/01
| 8.69 |
JUAL
|
+6.7%
|
❌
| 429 |
10/01
| 8.83 |
BELI
|
-1.6%
|
❌
| 437 |
05/01
| 8.60 |
JUAL
|
+2.7%
|
❌
| 438 |
28/11
| 6.39 |
BELI
|
+34.7%
|
✔
👍
| 326 |
24/11
| 6.34 |
JUAL
|
+0.7%
|
❌
| 326 |
02/11
| 5.95 |
BELI
|
+6.6%
|
✔
| 307 |
26/10
| 5.47 |
JUAL KOSONG
|
+8.8%
|
❌
| 338 |
10/10
| 5.93 |
BELI
|
-7.8%
|
❌
| 368 |
14/09
| 6.64 |
JUAL
|
-10.7%
|
✔
| 368 |
12/09
| 6.76 |
BELI
|
-1.8%
|
❌
| 376 |
07/09
| 6.89 |
JUAL KOSONG
|
-1.9%
|
✔
| 370 |
22/08
| 6.56 |
BELI
|
+5.0%
|
✔
| 354 |
09/08
| 6.64 |
JUAL
|
-1.2%
|
✔
| 355 |
07/06
| 4.79 |
BELI
|
+38.8%
|
✔
👍
| 256 |
05/06
| 4.74 |
JUAL
|
+0.9%
|
❌
| 257 |
01/06
| 4.84 |
BELI
|
-2.1%
|
❌
| 263 |
26/05
| 4.77 |
JUAL
|
+1.5%
|
❌
| 263 |
17/05
| 4.09 |
BELI
|
+16.6%
|
✔
👍
| 226 |
11/05
| 3.79 |
JUAL KOSONG
|
+7.9%
|
❌
| 246 |
08/05
| 3.88 |
BELI
|
-2.3%
|
❌
| 253 |
01/05
| 3.96 |
JUAL
|
-2.0%
|
✔
| 254 |
04/04
| 3.53 |
BELI
|
+12.2%
|
✔
👍
| 227 |
28/03
| 3.42 |
JUAL
|
+3.2%
|
❌
| 227 |
22/03
| 3.37 |
BELI
|
+1.5%
|
✔
| 224 |
17/03
| 3.36 |
JUAL KOSONG
|
+0.4%
|
❌
| 226 |
13/03
| 3.40 |
BELI
|
-1.3%
|
❌
| 230 |
21/02
| 3.64 |
JUAL KOSONG
|
-6.6%
|
✔
| 217 |
17/02
| 3.65 |
BELI
|
-0.3%
|
❌
| 218 |
03/02
| 5.64 |
JUAL
|
-35.3%
|
✔
| 219 |
25/01
| 5.42 |
BELI
|
+4.1%
|
✔
| 211 |
19/01
| 5.08 |
JUAL
|
+6.7%
|
❌
| 211 |
23/12
| 4.47 |
BELI
|
+13.6%
|
✔
👍
| 186 |
16/12
| 4.56 |
JUAL KOSONG
|
-2.0%
|
✔
| 183 |
12/12
| 4.62 |
BELI
|
-1.3%
|
❌
| 186 |
24/11
| 5.02 |
JUAL KOSONG
|
-8.0%
|
✔
| 173 |
16/11
| 4.69 |
BELI
|
+7.0%
|
✔
| 163 |
07/11
| 5.67 |
JUAL
|
-17.3%
|
✔
| 163 |
13/10
| 5.31 |
BELI
|
+6.8%
|
✔
| 153 |
10/10
| 5.62 |
JUAL KOSONG
|
-5.5%
|
✔
| 145 |
04/10
| 5.19 |
BELI
|
+8.3%
|
✔
| 135 |
15/09
| 5.89 |
JUAL
|
-11.8%
|
✔
| 135 |
06/09
| 5.17 |
BELI
|
+13.8%
|
✔
👍
| 119 |
19/08
| 5.48 |
JUAL
|
-5.7%
|
✔
| 119 |
16/08
| 5.07 |
BELI
|
+8.1%
|
✔
| 110 |
15/08
| 4.43 |
JUAL
|
+14.4%
|
❌
| 111 |
09/08
| 4.70 |
BELI
|
-5.7%
|
❌
| 118 |
02/08
| 4.56 |
JUAL
|
+3.1%
|
❌
| 118 |
28/07
| 4.27 |
BELI
|
+6.8%
|
✔
| 111 |
25/07
| 3.73 |
JUAL
|
+14.6%
|
❌
| 111 |
14/07
| 3.32 |
BELI
|
+12.2%
|
✔
👍
| 99 |
11/07
| 3.63 |
JUAL
|
-8.5%
|
✔
| 99 |
21/06
| 3.53 |
BELI
|
+2.8%
|
✔
| 97 |
08/06
| 4.01 |
JUAL KOSONG
|
-12.0%
|
✔
| 87 |
03/06
| 4.48 |
BELI
|
-10.5%
|
❌
| 97 |
01/06
| 4.36 |
JUAL KOSONG
|
+2.8%
|
❌
| 100 |
27/05
| 4.37 |
BELI
|
-0.2%
|
❌
| 101 |
25/05
| 4.21 |
JUAL KOSONG
|
+3.8%
|
❌
| 105 |
23/05
| 4.48 |
BELI
|
-6.0%
|
❌
| 113 |
17/05
| 4.64 |
JUAL KOSONG
|
-3.4%
|
✔
| 109 |
11/05
| 4.53 |
BELI
|
+2.4%
|
✔
| 107 |
03/05
| 5.53 |
JUAL KOSONG
|
-18.1%
|
✔
| 91 |
26/04
| 6.04 |
BELI
|
-8.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.