16/04
| 15.48 |
BELI
|
-1.7%
|
❌
| 92 |
04/04
| 15.11 |
JUAL
|
+2.4%
|
❌
| 93 |
22/03
| 15.10 |
BELI
|
+0.1%
|
✔
| 93 |
21/03
| 15.00 |
JUAL KOSONG
|
+0.7%
|
❌
| 94 |
28/02
| 15.13 |
BELI
|
-0.9%
|
❌
| 95 |
19/02
| 15.11 |
JUAL
|
+0.1%
|
❌
| 95 |
24/01
| 14.98 |
BELI
|
+0.9%
|
✔
| 95 |
14/12
| 14.81 |
JUAL
|
+1.1%
|
❌
| 95 |
07/12
| 14.93 |
BELI
|
-0.8%
|
❌
| 96 |
21/11
| 14.85 |
JUAL KOSONG
|
+0.5%
|
❌
| 97 |
14/11
| 15.28 |
BELI
|
-2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
16/04
| 15.48 |
BELI
|
-1.7%
|
❌
| 113 |
04/04
| 15.11 |
JUAL
|
+2.4%
|
❌
| 114 |
22/03
| 15.10 |
BELI
|
+0.1%
|
✔
| 114 |
21/03
| 15.00 |
JUAL KOSONG
|
+0.7%
|
❌
| 115 |
28/02
| 15.13 |
BELI
|
-0.9%
|
❌
| 116 |
19/02
| 15.11 |
JUAL
|
+0.1%
|
❌
| 117 |
24/01
| 14.98 |
BELI
|
+0.9%
|
✔
| 116 |
14/12
| 14.81 |
JUAL
|
+1.1%
|
❌
| 116 |
07/12
| 14.93 |
BELI
|
-0.8%
|
❌
| 117 |
21/11
| 14.85 |
JUAL KOSONG
|
+0.5%
|
❌
| 118 |
14/11
| 15.28 |
BELI
|
-2.8%
|
❌
| 122 |
24/10
| 15.31 |
JUAL
|
-0.2%
|
✔
| 122 |
19/09
| 15.01 |
BELI
|
+2.0%
|
✔
| 120 |
08/09
| 15.13 |
JUAL
|
-0.8%
|
✔
| 121 |
05/09
| 14.96 |
BELI
|
+1.1%
|
✔
| 119 |
22/08
| 15.02 |
JUAL
|
-0.4%
|
✔
| 120 |
14/08
| 14.83 |
BELI
|
+1.3%
|
✔
| 118 |
04/08
| 14.62 |
JUAL
|
+1.4%
|
❌
| 119 |
17/07
| 14.03 |
BELI
|
+4.2%
|
✔
| 114 |
27/06
| 14.75 |
JUAL
|
-4.9%
|
✔
| 114 |
19/06
| 14.38 |
BELI
|
+2.6%
|
✔
| 112 |
13/06
| 14.60 |
JUAL KOSONG
|
-1.5%
|
✔
| 110 |
08/06
| 14.80 |
BELI
|
-1.4%
|
❌
| 112 |
02/06
| 14.97 |
JUAL
|
-1.1%
|
✔
| 113 |
25/05
| 15.05 |
BELI
|
-0.5%
|
❌
| 113 |
23/05
| 14.79 |
JUAL
|
+1.8%
|
❌
| 114 |
12/05
| 14.67 |
BELI
|
+0.8%
|
✔
| 113 |
02/05
| 14.75 |
JUAL KOSONG
|
-0.5%
|
✔
| 113 |
06/04
| 14.63 |
BELI
|
+0.8%
|
✔
| 112 |
13/03
| 14.70 |
JUAL
|
-0.5%
|
✔
| 113 |
07/03
| 14.51 |
BELI
|
+1.3%
|
✔
| 111 |
01/03
| 14.43 |
JUAL
|
+0.6%
|
❌
| 112 |
17/02
| 14.19 |
BELI
|
+1.7%
|
✔
| 110 |
08/02
| 13.96 |
JUAL
|
+1.6%
|
❌
| 110 |
06/02
| 13.88 |
BELI
|
+0.6%
|
✔
| 110 |
09/01
| 14.11 |
JUAL KOSONG
|
-1.6%
|
✔
| 108 |
07/12
| 14.45 |
BELI
|
-2.4%
|
❌
| 112 |
26/10
| 15.08 |
JUAL KOSONG
|
-4.2%
|
✔
| 107 |
20/10
| 15.40 |
BELI
|
-2.1%
|
❌
| 110 |
13/10
| 15.33 |
JUAL
|
+0.5%
|
❌
| 110 |
11/10
| 15.31 |
BELI
|
+0.1%
|
✔
| 110 |
06/10
| 14.79 |
JUAL
|
+3.5%
|
❌
| 111 |
17/08
| 13.67 |
BELI
|
+8.2%
|
✔
| 103 |
14/07
| 14.13 |
JUAL
|
-3.3%
|
✔
| 103 |
02/06
| 13.37 |
BELI
|
+5.7%
|
✔
| 97 |
30/05
| 13.34 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
26/05
| 13.53 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.