30/04
| 7.7200 |
BELI
|
+0.6%
|
✔
| 133 |
24/04
| 7.6000 |
JUAL
|
+1.6%
|
❌
| 133 |
09/04
| 7.2100 |
BELI
|
+5.4%
|
✔
| 126 |
05/04
| 7.0600 |
JUAL
|
+2.1%
|
❌
| 127 |
20/03
| 6.5200 |
BELI
|
+8.3%
|
✔
| 117 |
12/03
| 6.9200 |
JUAL KOSONG
|
-5.8%
|
✔
| 111 |
22/02
| 6.9700 |
BELI
|
-0.7%
|
❌
| 112 |
19/02
| 7.1600 |
JUAL KOSONG
|
-2.7%
|
✔
| 110 |
13/02
| 7.5900 |
BELI
|
-5.7%
|
❌
| 117 |
02/02
| 8.1900 |
JUAL
|
-7.3%
|
✔
| 117 |
19/01
| 8.1100 |
BELI
|
+1.0%
|
✔
| 116 |
11/01
| 8.1450 |
JUAL
|
-0.4%
|
✔
| 117 |
18/12
| 7.2200 |
BELI
|
+12.8%
|
✔
👍
| 104 |
14/12
| 7.1300 |
JUAL
|
+1.3%
|
❌
| 104 |
08/12
| 7.2000 |
BELI
|
-1.0%
|
❌
| 105 |
29/11
| 7.2450 |
JUAL KOSONG
|
-0.6%
|
✔
| 105 |
20/11
| 6.8700 |
BELI
|
+5.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
30/04
| 7.7200 |
BELI
|
+0.6%
|
✔
| 230 |
24/04
| 7.6000 |
JUAL
|
+1.6%
|
❌
| 230 |
09/04
| 7.2100 |
BELI
|
+5.4%
|
✔
| 219 |
05/04
| 7.0600 |
JUAL
|
+2.1%
|
❌
| 219 |
20/03
| 6.5200 |
BELI
|
+8.3%
|
✔
| 203 |
12/03
| 6.9200 |
JUAL KOSONG
|
-5.8%
|
✔
| 193 |
22/02
| 6.9700 |
BELI
|
-0.7%
|
❌
| 195 |
19/02
| 7.1600 |
JUAL KOSONG
|
-2.7%
|
✔
| 190 |
13/02
| 7.5900 |
BELI
|
-5.7%
|
❌
| 203 |
02/02
| 8.1900 |
JUAL
|
-7.3%
|
✔
| 203 |
19/01
| 8.1100 |
BELI
|
+1.0%
|
✔
| 202 |
11/01
| 8.1450 |
JUAL
|
-0.4%
|
✔
| 202 |
18/12
| 7.2200 |
BELI
|
+12.8%
|
✔
👍
| 179 |
14/12
| 7.1300 |
JUAL
|
+1.3%
|
❌
| 180 |
08/12
| 7.2000 |
BELI
|
-1.0%
|
❌
| 182 |
29/11
| 7.2450 |
JUAL KOSONG
|
-0.6%
|
✔
| 181 |
20/11
| 6.8700 |
BELI
|
+5.5%
|
✔
| 173 |
30/10
| 7.6400 |
JUAL
|
-10.1%
|
✔
| 173 |
13/10
| 6.6900 |
BELI
|
+14.2%
|
✔
👍
| 152 |
04/10
| 6.8400 |
JUAL
|
-2.2%
|
✔
| 152 |
14/09
| 6.2900 |
BELI
|
+8.7%
|
✔
| 140 |
05/09
| 6.3400 |
JUAL KOSONG
|
-0.8%
|
✔
| 140 |
29/08
| 6.6200 |
BELI
|
-4.2%
|
❌
| 146 |
21/08
| 7.2500 |
JUAL
|
-8.7%
|
✔
| 147 |
10/08
| 7.4200 |
BELI
|
-2.3%
|
❌
| 150 |
08/08
| 6.9800 |
JUAL KOSONG
|
+6.3%
|
❌
| 161 |
04/08
| 6.9800 |
BELI
|
0.0%
|
❌
| 162 |
27/07
| 7.3500 |
JUAL
|
-5.0%
|
✔
| 162 |
17/07
| 6.7000 |
BELI
|
+9.7%
|
✔
| 148 |
06/07
| 6.7400 |
JUAL
|
-0.6%
|
✔
| 148 |
04/07
| 6.8700 |
BELI
|
-1.9%
|
❌
| 152 |
22/06
| 6.7200 |
JUAL
|
+2.2%
|
❌
| 152 |
16/06
| 6.7000 |
BELI
|
+0.3%
|
✔
| 152 |
14/06
| 6.3400 |
JUAL KOSONG
|
+5.7%
|
❌
| 162 |
06/06
| 6.1300 |
BELI
|
+3.4%
|
✔
| 157 |
16/05
| 6.8500 |
JUAL KOSONG
|
-10.5%
|
✔
| 143 |
10/05
| 7.0900 |
BELI
|
-3.4%
|
❌
| 148 |
03/05
| 7.1900 |
JUAL
|
-1.4%
|
✔
| 148 |
27/04
| 7.1600 |
BELI
|
+0.4%
|
✔
| 148 |
14/04
| 6.8700 |
JUAL
|
+4.2%
|
❌
| 148 |
28/03
| 6.7400 |
BELI
|
+1.9%
|
✔
| 146 |
06/03
| 7.3600 |
JUAL KOSONG
|
-8.4%
|
✔
| 135 |
02/03
| 7.3500 |
BELI
|
+0.1%
|
✔
| 135 |
20/02
| 7.5000 |
JUAL KOSONG
|
-2.0%
|
✔
| 133 |
15/02
| 8.0700 |
BELI
|
-7.1%
|
❌
| 144 |
10/02
| 7.7400 |
JUAL KOSONG
|
+4.3%
|
❌
| 151 |
06/02
| 8.4500 |
BELI
|
-8.4%
|
❌
| 166 |
24/01
| 9.1700 |
JUAL
|
-7.9%
|
✔
| 166 |
20/01
| 9.3300 |
BELI
|
-1.7%
|
❌
| 169 |
28/12
| 10.3800 |
JUAL
|
-10.1%
|
✔
| 169 |
14/12
| 9.8200 |
BELI
|
+5.7%
|
✔
| 161 |
08/12
| 9.5900 |
JUAL
|
+2.4%
|
❌
| 161 |
28/11
| 9.3850 |
BELI
|
+2.2%
|
✔
| 158 |
24/11
| 9.4400 |
JUAL
|
-0.6%
|
✔
| 158 |
16/11
| 8.6600 |
BELI
|
+9.0%
|
✔
| 145 |
08/11
| 9.8000 |
JUAL KOSONG
|
-11.6%
|
✔
| 131 |
04/11
| 9.8900 |
BELI
|
-0.9%
|
❌
| 132 |
26/10
| 9.8700 |
JUAL KOSONG
|
+0.2%
|
❌
| 133 |
24/10
| 10.8100 |
BELI
|
-8.7%
|
❌
| 147 |
18/10
| 10.4100 |
JUAL
|
+3.8%
|
❌
| 147 |
29/09
| 9.1800 |
BELI
|
+13.4%
|
✔
👍
| 130 |
26/09
| 8.6100 |
JUAL KOSONG
|
+6.6%
|
❌
| 140 |
09/09
| 8.5300 |
BELI
|
+0.9%
|
✔
| 139 |
07/09
| 8.6500 |
JUAL
|
-1.4%
|
✔
| 139 |
10/08
| 6.1700 |
BELI
|
+40.2%
|
✔
👍
| 99 |
05/08
| 6.0400 |
JUAL KOSONG
|
+2.2%
|
❌
| 102 |
03/08
| 6.3800 |
BELI
|
-5.3%
|
❌
| 108 |
21/07
| 6.3350 |
JUAL
|
+0.7%
|
❌
| 108 |
19/07
| 6.0900 |
BELI
|
+4.0%
|
✔
| 104 |
15/07
| 5.6100 |
JUAL KOSONG
|
+8.6%
|
❌
| 115 |
29/06
| 5.0000 |
BELI
|
+12.2%
|
✔
👍
| 103 |
07/06
| 5.4200 |
JUAL
|
-7.7%
|
✔
| 103 |
31/05
| 5.1900 |
BELI
|
+4.4%
|
✔
| 99 |
26/05
| 5.1200 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
17/05
| 5.0700 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.