26/04
| 1.5000 |
BELI
|
0.0%
|
| 97 |
19/04
| 1.4990 |
JUAL
|
+0.1%
|
❌
| 97 |
17/04
| 1.5110 |
BELI
|
-0.8%
|
❌
| 98 |
11/04
| 1.4850 |
JUAL KOSONG
|
+1.8%
|
❌
| 100 |
08/04
| 1.5000 |
BELI
|
-1.0%
|
❌
| 102 |
02/04
| 1.4940 |
JUAL KOSONG
|
+0.4%
|
❌
| 102 |
27/03
| 1.5160 |
BELI
|
-1.5%
|
❌
| 104 |
21/03
| 1.5240 |
JUAL
|
-0.5%
|
✔
| 105 |
05/03
| 1.4800 |
BELI
|
+3.0%
|
✔
| 102 |
28/02
| 1.4550 |
JUAL KOSONG
|
+1.7%
|
❌
| 104 |
22/02
| 1.4650 |
BELI
|
-0.7%
|
❌
| 105 |
15/02
| 1.5140 |
JUAL KOSONG
|
-3.2%
|
✔
| 102 |
07/02
| 1.5000 |
BELI
|
+0.9%
|
✔
| 102 |
01/02
| 1.4550 |
JUAL
|
+3.1%
|
❌
| 102 |
29/01
| 1.4400 |
BELI
|
+1.0%
|
✔
| 101 |
22/01
| 1.4150 |
JUAL
|
+1.8%
|
❌
| 101 |
12/01
| 1.4100 |
BELI
|
+0.4%
|
✔
| 101 |
10/01
| 1.3950 |
JUAL
|
+1.1%
|
❌
| 101 |
02/01
| 1.4100 |
BELI
|
-1.1%
|
❌
| 103 |
13/12
| 1.4200 |
JUAL
|
-0.7%
|
✔
| 103 |
07/12
| 1.4000 |
BELI
|
+1.4%
|
✔
| 102 |
21/11
| 1.4200 |
JUAL
|
-1.4%
|
✔
| 102 |
15/11
| 1.4150 |
BELI
|
+0.4%
|
✔
| 102 |
13/11
| 1.4100 |
JUAL
|
+0.4%
|
❌
| 102 |
30/10
| 1.3800 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
26/04
| 1.5000 |
BELI
|
0.0%
|
| 186 |
19/04
| 1.4990 |
JUAL
|
+0.1%
|
❌
| 186 |
17/04
| 1.5110 |
BELI
|
-0.8%
|
❌
| 188 |
11/04
| 1.4850 |
JUAL KOSONG
|
+1.8%
|
❌
| 192 |
08/04
| 1.5000 |
BELI
|
-1.0%
|
❌
| 195 |
02/04
| 1.4940 |
JUAL KOSONG
|
+0.4%
|
❌
| 196 |
27/03
| 1.5160 |
BELI
|
-1.5%
|
❌
| 200 |
21/03
| 1.5240 |
JUAL
|
-0.5%
|
✔
| 200 |
05/03
| 1.4800 |
BELI
|
+3.0%
|
✔
| 195 |
28/02
| 1.4550 |
JUAL KOSONG
|
+1.7%
|
❌
| 199 |
22/02
| 1.4650 |
BELI
|
-0.7%
|
❌
| 201 |
15/02
| 1.5140 |
JUAL KOSONG
|
-3.2%
|
✔
| 196 |
07/02
| 1.5000 |
BELI
|
+0.9%
|
✔
| 195 |
01/02
| 1.4550 |
JUAL
|
+3.1%
|
❌
| 195 |
29/01
| 1.4400 |
BELI
|
+1.0%
|
✔
| 194 |
22/01
| 1.4150 |
JUAL
|
+1.8%
|
❌
| 194 |
12/01
| 1.4100 |
BELI
|
+0.4%
|
✔
| 194 |
10/01
| 1.3950 |
JUAL
|
+1.1%
|
❌
| 194 |
02/01
| 1.4100 |
BELI
|
-1.1%
|
❌
| 197 |
13/12
| 1.4200 |
JUAL
|
-0.7%
|
✔
| 197 |
07/12
| 1.4000 |
BELI
|
+1.4%
|
✔
| 195 |
21/11
| 1.4200 |
JUAL
|
-1.4%
|
✔
| 195 |
15/11
| 1.4150 |
BELI
|
+0.4%
|
✔
| 195 |
13/11
| 1.4100 |
JUAL
|
+0.4%
|
❌
| 195 |
30/10
| 1.3800 |
BELI
|
+2.2%
|
✔
| 191 |
24/10
| 1.3950 |
JUAL KOSONG
|
-1.1%
|
✔
| 190 |
11/10
| 1.4300 |
BELI
|
-2.4%
|
❌
| 196 |
03/10
| 1.4500 |
JUAL
|
-1.4%
|
✔
| 196 |
25/09
| 1.4760 |
BELI
|
-1.8%
|
❌
| 200 |
04/09
| 1.5700 |
JUAL KOSONG
|
-6.0%
|
✔
| 189 |
23/08
| 1.5510 |
BELI
|
+1.2%
|
✔
| 188 |
18/08
| 1.5640 |
JUAL
|
-0.8%
|
✔
| 188 |
09/08
| 1.4950 |
BELI
|
+4.6%
|
✔
| 180 |
03/08
| 1.4890 |
JUAL
|
+0.4%
|
❌
| 181 |
25/07
| 1.4600 |
BELI
|
+2.0%
|
✔
| 177 |
13/07
| 1.4450 |
JUAL
|
+1.0%
|
❌
| 178 |
21/06
| 1.3600 |
BELI
|
+6.2%
|
✔
| 168 |
23/05
| 1.4650 |
JUAL KOSONG
|
-7.2%
|
✔
| 157 |
19/05
| 1.4875 |
BELI
|
-1.5%
|
❌
| 160 |
12/05
| 1.5040 |
JUAL KOSONG
|
-1.1%
|
✔
| 159 |
08/05
| 1.4950 |
BELI
|
+0.6%
|
✔
| 159 |
21/04
| 1.5240 |
JUAL
|
-1.9%
|
✔
| 159 |
19/04
| 1.5360 |
BELI
|
-0.8%
|
❌
| 161 |
13/04
| 1.5500 |
JUAL
|
-0.9%
|
✔
| 161 |
29/03
| 1.5100 |
BELI
|
+2.6%
|
✔
| 157 |
13/03
| 1.5600 |
JUAL KOSONG
|
-3.2%
|
✔
| 153 |
08/03
| 1.6060 |
BELI
|
-2.9%
|
❌
| 158 |
28/02
| 1.5940 |
JUAL
|
+0.8%
|
❌
| 158 |
20/02
| 1.6000 |
BELI
|
-0.4%
|
❌
| 159 |
06/02
| 1.5940 |
JUAL
|
+0.4%
|
❌
| 159 |
20/01
| 1.5000 |
BELI
|
+6.3%
|
✔
| 150 |
19/12
| 1.5750 |
JUAL KOSONG
|
-4.8%
|
✔
| 144 |
13/12
| 1.5400 |
BELI
|
+2.3%
|
✔
| 141 |
07/12
| 1.6200 |
JUAL
|
-4.9%
|
✔
| 142 |
23/11
| 1.5600 |
BELI
|
+3.8%
|
✔
| 137 |
10/11
| 1.4940 |
JUAL
|
+4.4%
|
❌
| 137 |
04/11
| 1.5100 |
BELI
|
-1.1%
|
❌
| 139 |
01/11
| 1.5093 |
JUAL
|
0.0%
|
❌
| 139 |
20/10
| 1.4300 |
BELI
|
+5.5%
|
✔
| 132 |
11/10
| 1.4900 |
JUAL KOSONG
|
-4.0%
|
✔
| 127 |
05/10
| 1.5300 |
BELI
|
-2.6%
|
❌
| 131 |
20/09
| 1.6150 |
JUAL KOSONG
|
-5.3%
|
✔
| 125 |
13/09
| 1.6300 |
BELI
|
-0.9%
|
❌
| 127 |
16/08
| 1.7275 |
JUAL
|
-5.6%
|
✔
| 127 |
01/08
| 1.5910 |
BELI
|
+8.6%
|
✔
| 117 |
11/07
| 1.6340 |
JUAL
|
-2.6%
|
✔
| 118 |
05/07
| 1.6300 |
BELI
|
+0.2%
|
✔
| 118 |
29/06
| 1.6390 |
JUAL
|
-0.5%
|
✔
| 118 |
24/06
| 1.5060 |
BELI
|
+8.8%
|
✔
| 108 |
20/06
| 1.4900 |
JUAL KOSONG
|
+1.1%
|
❌
| 110 |
16/06
| 1.4900 |
BELI
|
0.0%
|
❌
| 111 |
26/05
| 1.7000 |
JUAL KOSONG
|
-12.4%
|
✔
| 99 |
23/05
| 1.7060 |
BELI
|
-0.4%
|
❌
| 100 |
09/05
| 1.7780 |
JUAL KOSONG
|
-4.0%
|
✔
| 96 |
29/04
| 1.8400 |
BELI
|
-3.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.