| | | | |
07/02/2023 | 1,827.3300 | JUAL |
| 144.28 |
02/02/2023 | 1,831.7400 | BELI |
| 144.92 |
31/01/2023 | 1,822.3800 | JUAL |
| 145.21 |
05/01/2023 | 1,733.9100 | BELI |
| 138.44 |
28/12/2022 | 1,715.3200 | JUAL KOSONG |
| 140.52 |
22/12/2022 | 1,727.5800 | BELI |
| 142.09 |
16/12/2022 | 1,751.4400 | JUAL KOSONG |
| 140.74 |
14/12/2022 | 1,757.7500 | BELI |
| 141.81 |
06/12/2022 | 1,782.1600 | JUAL |
| 142.09 |
09/11/2022 | 1,695.4400 | BELI |
| 135.45 |
03/11/2022 | 1,705.2600 | JUAL |
| 135.72 |
25/10/2022 | 1,644.4600 | BELI |
| 131.14 |
21/10/2022 | 1,612.0000 | JUAL |
| 131.40 |
14/10/2022 | 1,614.5500 | BELI |
| 131.87 |
07/10/2022 | 1,648.9000 | JUAL |
| 132.13 |
04/10/2022 | 1,593.9700 | BELI |
| 127.98 |
15/09/2022 | 1,714.3500 | JUAL KOSONG |
| 120.06 |
08/09/2022 | 1,709.3700 | BELI |
| 120.19 |
02/09/2022 | 1,706.1600 | JUAL KOSONG |
| 120.90 |
31/08/2022 | 1,748.4000 | BELI |
| 124.39 |
29/08/2022 | 1,762.9200 | JUAL KOSONG |
| 123.87 |
25/08/2022 | 1,758.0400 | BELI |
| 124.02 |
18/08/2022 | 1,796.1200 | JUAL |
| 124.27 |
27/07/2022 | 1,703.9900 | BELI |
| 118.13 |
25/07/2022 | 1,692.2000 | JUAL |
| 118.37 |
14/07/2022 | 1,623.7800 | BELI |
| 113.81 |
12/07/2022 | 1,614.6300 | JUAL |
| 114.04 |
04/07/2022 | 1,600.6900 | BELI |
| 113.28 |
29/06/2022 | 1,640.3600 | JUAL KOSONG |
| 111.05 |
24/06/2022 | 1,587.6400 | BELI |
| 107.91 |
01/06/2022 | 1,771.1600 | JUAL |
| 108.13 |
30/05/2022 | 1,763.5300 | BELI |
| 107.88 |
25/05/2022 | 1,753.5700 | JUAL KOSONG |
| 108.93 |
23/05/2022 | 1,772.1500 | BELI |
| 110.53 |
19/05/2022 | 1,754.9200 | JUAL KOSONG |
| 112.07 |
16/05/2022 | 1,755.1100 | BELI |
| 112.53 |
03/05/2022 | 1,842.1500 | JUAL KOSONG |
| 107.88 |
29/04/2022 | 1,859.8700 | BELI |
| 109.35 |
22/04/2022 | 1,903.0100 | JUAL |
| 109.57 |
14/04/2022 | 1,891.5400 | BELI |
| 109.13 |
07/04/2022 | 1,899.3200 | JUAL |
| 109.35 |
05/04/2022 | 1,922.0000 | BELI |
| 110.88 |
01/04/2022 | 1,905.6000 | JUAL |
| 111.10 |
30/03/2022 | 1,911.4800 | BELI |
| 111.67 |
28/03/2022 | 1,885.4000 | JUAL |
| 111.89 |
10/03/2022 | 1,823.2500 | BELI |
| 108.42 |
04/03/2022 | 1,842.9100 | JUAL KOSONG |
| 107.71 |
01/03/2022 | 1,846.4000 | BELI |
| 108.35 |
11/02/2022 | 1,908.7700 | JUAL |
| 108.57 |
31/01/2022 | 1,820.5200 | BELI |
| 103.76 |
19/01/2022 | 1,941.4400 | JUAL |
| 103.97 |
13/01/2022 | 1,962.0000 | BELI |
| 105.28 |
31/12/2021 | 1,981.9000 | JUAL |
| 105.49 |
22/12/2021 | 1,944.5000 | BELI |
| 103.71 |
15/12/2021 | 1,932.8000 | JUAL |
| 103.92 |
07/12/2021 | 1,912.5400 | BELI |
| 103.04 |
23/11/2021 | 1,969.4000 | JUAL KOSONG |
| 100.55 |
15/11/2021 | 1,980.2800 | BELI |
| 101.51 |
08/11/2021 | 1,975.8000 | JUAL |
| 101.71 |
03/11/2021 | 1,965.3000 | BELI |
| 101.37 |
27/10/2021 | 1,976.8000 | JUAL |
| 101.57 |
14/10/2021 | 1,940.6700 | BELI |
| 99.91 |
12/10/2021 | 1,930.9300 | JUAL KOSONG |
| 100.82 |
08/10/2021 | 1,936.0500 | BELI |
| 101.49 |
28/09/2021 | 1,947.8800 | JUAL |
| 101.69 |
23/09/2021 | 1,943.5900 | BELI |
| 101.67 |
17/09/2021 | 1,961.5000 | JUAL |
| 101.87 |
13/09/2021 | 1,963.1000 | BELI |
| 102.16 |
09/09/2021 | 1,978.5400 | JUAL KOSONG |
| 101.78 |
03/09/2021 | 1,984.2300 | BELI |
| 102.48 |
27/08/2021 | 1,959.5000 | JUAL |
| 102.69 |
19/08/2021 | 1,951.7000 | BELI |
| 102.49 |
17/08/2021 | 1,948.4400 | JUAL |
| 102.70 |
02/08/2021 | 1,916.6500 | BELI |
| 101.23 |
26/07/2021 | 1,911.3000 | JUAL |
| 101.43 |
22/07/2021 | 1,893.2100 | BELI |
| 100.67 |
19/07/2021 | 1,901.1400 | JUAL |
| 100.87 |
02/07/2021 | 1,902.4000 | BELI |
| 101.14 |
29/06/2021 | 1,898.4600 | JUAL KOSONG |
| 101.76 |
25/06/2021 | 1,907.0200 | BELI |
| 102.63 |
16/06/2021 | 1,902.0000 | JUAL |
| 102.84 |
03/06/2021 | 1,862.4200 | BELI |
| 100.90 |
01/06/2021 | 1,840.5000 | JUAL |
| 101.10 |
21/05/2021 | 1,802.3000 | BELI |
| 99.20 |
19/05/2021 | 1,804.0300 | JUAL KOSONG |
| 99.50 |
17/05/2021 | 1,803.9000 | BELI |
| 99.89 |
11/05/2021 | 1,831.4900 | JUAL KOSONG |
| 98.80 |
05/05/2021 | 1,846.0000 | BELI |
| 99.98 |
03/05/2021 | 1,842.1000 | JUAL KOSONG |
| 100.59 |
29/04/2021 | 1,858.3000 | BELI |
| 101.88 |
20/04/2021 | 1,863.0600 | JUAL |
| 102.08 |
14/04/2021 | 1,854.4500 | BELI |
| 101.81 |
12/04/2021 | 1,849.9900 | JUAL |
| 102.01 |
01/04/2021 | 1,787.7200 | BELI |
| 98.77 |
30/03/2021 | 1,788.1700 | JUAL |
| 98.97 |
26/03/2021 | 1,804.7800 | BELI |
| 100.09 |
18/03/2021 | 1,799.5000 | JUAL |
| 100.29 |
09/03/2021 | 1,761.4400 | BELI |
| 98.37 |
26/02/2021 | 1,778.9000 | JUAL KOSONG |
| 97.80 |
23/02/2021 | 1,794.2000 | BELI |
| 99.04 |
18/02/2021 | 1,810.3700 | JUAL KOSONG |
| 98.56 |
16/02/2021 | 1,825.8500 | BELI |
| 99.80 |
 | Loading… |
     |