19/09
| 1153 |
AÇIĞA SAT
|
-4.1%
|
| 97 |
15/09
| 1158 |
AL
|
-0.5%
|
| 97 |
01/09
| 1185 |
SAT
|
-2.3%
|
| 98 |
29/08
| 1168 |
AL
|
+1.4%
|
| 96 |
25/08
| 1161 |
AÇIĞA SAT
|
+0.6%
|
| 97 |
17/08
| 1160 |
AL
|
+0.1%
|
| 98 |
14/08
| 1183 |
AÇIĞA SAT
|
-2.0%
|
| 96 |
07/08
| 1201 |
AL
|
-1.5%
|
| 98 |
02/08
| 1216 |
SAT
|
-1.2%
|
| 98 |
01/08
| 1237 |
AL
|
-1.7%
|
| 100 |
26/07
| 1215 |
SAT
|
+1.8%
|
| 100 |
24/07
| 1225 |
AL
|
-0.8%
|
| 101 |
18/07
| 1220 |
SAT
|
+0.4%
|
| 102 |
12/07
| 1182 |
AL
|
+3.2%
|
| 99 |
06/07
| 1206 |
SAT
|
-1.9%
|
| 99 |
04/07
| 1207 |
AL
|
-0.1%
|
| 99 |
30/06
| 1200 |
AÇIĞA SAT
|
+0.6%
|
| 100 |
27/06
| 1183 |
AL
|
+1.5%
|
| 99 |
22/06
| 1223 |
SAT
|
-3.3%
|
| 99 |
16/06
| 1195 |
AL
|
+2.4%
|
| 97 |
07/06
| 1230 |
AÇIĞA SAT
|
-2.8%
|
| 95 |
02/06
| 1233 |
AL
|
-0.3%
|
| 95 |
31/05
| 1232 |
AÇIĞA SAT
|
+0.1%
|
| 96 |
29/05
| 1247 |
AL
|
-1.2%
|
| 97 |
17/05
| 1253 |
SAT
|
-0.4%
|
| 98 |
05/05
| 1234 |
AL
|
+1.5%
|
| 96 |
02/05
| 1223 |
SAT
|
+0.9%
|
| 97 |
01/05
| 1243 |
AL
|
-1.6%
|
| 98 |
27/04
| 1225 |
SAT
|
+1.5%
|
| 99 |
24/04
| 1230 |
AL
|
-0.4%
|
| 99 |
19/04
| 1216 |
SAT
|
+1.2%
|
| 99 |
12/04
| 1203 |
AL
|
+1.0%
|
| 98 |
06/04
| 1198 |
SAT
|
+0.5%
|
| 99 |
03/04
| 1181 |
AL
|
+1.4%
|
| 98 |
30/03
| 1171 |
AÇIĞA SAT
|
+0.8%
|
| 99 |
28/03
| 1179 |
AL
|
-0.6%
|
| 100 |
† İşlem komisyonları %0.20 alınmıştır.
19/09
| 1153 |
AÇIĞA SAT
|
-4.1%
|
| 165 |
15/09
| 1158 |
AL
|
-0.5%
|
| 167 |
01/09
| 1185 |
SAT
|
-2.3%
|
| 167 |
29/08
| 1168 |
AL
|
+1.4%
|
| 165 |
25/08
| 1161 |
AÇIĞA SAT
|
+0.6%
|
| 167 |
17/08
| 1160 |
AL
|
+0.1%
|
| 167 |
14/08
| 1183 |
AÇIĞA SAT
|
-2.0%
|
| 165 |
07/08
| 1201 |
AL
|
-1.5%
|
| 168 |
02/08
| 1216 |
SAT
|
-1.2%
|
| 168 |
01/08
| 1237 |
AL
|
-1.7%
|
| 171 |
26/07
| 1215 |
SAT
|
+1.8%
|
| 172 |
24/07
| 1225 |
AL
|
-0.8%
|
| 173 |
18/07
| 1220 |
SAT
|
+0.4%
|
| 174 |
12/07
| 1182 |
AL
|
+3.2%
|
| 169 |
06/07
| 1206 |
SAT
|
-1.9%
|
| 169 |
04/07
| 1207 |
AL
|
-0.1%
|
| 169 |
30/06
| 1200 |
AÇIĞA SAT
|
+0.6%
|
| 171 |
27/06
| 1183 |
AL
|
+1.5%
|
| 169 |
22/06
| 1223 |
SAT
|
-3.3%
|
| 170 |
16/06
| 1195 |
AL
|
+2.4%
|
| 166 |
07/06
| 1230 |
AÇIĞA SAT
|
-2.8%
|
| 162 |
02/06
| 1233 |
AL
|
-0.3%
|
| 163 |
31/05
| 1232 |
AÇIĞA SAT
|
+0.1%
|
| 164 |
29/05
| 1247 |
AL
|
-1.2%
|
| 167 |
17/05
| 1253 |
SAT
|
-0.4%
|
| 167 |
05/05
| 1234 |
AL
|
+1.5%
|
| 165 |
02/05
| 1223 |
SAT
|
+0.9%
|
| 165 |
01/05
| 1243 |
AL
|
-1.6%
|
| 168 |
27/04
| 1225 |
SAT
|
+1.5%
|
| 169 |
24/04
| 1230 |
AL
|
-0.4%
|
| 170 |
19/04
| 1216 |
SAT
|
+1.2%
|
| 170 |
12/04
| 1203 |
AL
|
+1.0%
|
| 168 |
06/04
| 1198 |
SAT
|
+0.5%
|
| 169 |
03/04
| 1181 |
AL
|
+1.4%
|
| 167 |
30/03
| 1171 |
AÇIĞA SAT
|
+0.8%
|
| 169 |
28/03
| 1179 |
AL
|
-0.6%
|
| 171 |
17/03
| 1218 |
AÇIĞA SAT
|
-3.3%
|
| 166 |
15/03
| 1220 |
AL
|
-0.2%
|
| 167 |
10/03
| 1251 |
AÇIĞA SAT
|
-2.5%
|
| 163 |
07/03
| 1267 |
AL
|
-1.2%
|
| 166 |
01/03
| 1263 |
AÇIĞA SAT
|
+0.4%
|
| 167 |
23/02
| 1278 |
AL
|
-1.2%
|
| 170 |
20/02
| 1302 |
AÇIĞA SAT
|
-1.9%
|
| 168 |
14/02
| 1295 |
AL
|
+0.5%
|
| 167 |
07/02
| 1342 |
SAT
|
-3.5%
|
| 168 |
24/01
| 1292 |
AL
|
+3.9%
|
| 162 |
19/01
| 1284 |
SAT
|
+0.6%
|
| 162 |
05/01
| 1244 |
AL
|
+3.2%
|
| 157 |
28/12
| 1260 |
AÇIĞA SAT
|
-1.3%
|
| 156 |
22/12
| 1262 |
AL
|
-0.2%
|
| 157 |
19/12
| 1272 |
AÇIĞA SAT
|
-0.8%
|
| 156 |
12/12
| 1268 |
AL
|
+0.3%
|
| 156 |
02/12
| 1285 |
SAT
|
-1.3%
|
| 157 |
17/11
| 1266 |
AL
|
+1.5%
|
| 155 |
15/11
| 1263 |
SAT
|
+0.2%
|
| 155 |
11/11
| 1246 |
AL
|
+1.4%
|
| 153 |
03/11
| 1261 |
SAT
|
-1.2%
|
| 153 |
25/10
| 1165 |
AL
|
+8.3%
|
| 142 |
21/10
| 1160 |
SAT
|
+0.4%
|
| 142 |
18/10
| 1158 |
AL
|
+0.3%
|
| 142 |
07/10
| 1191 |
AÇIĞA SAT
|
-2.8%
|
| 139 |
30/09
| 1134 |
AL
|
+5.0%
|
| 133 |
21/09
| 1237 |
AÇIĞA SAT
|
-8.3%
|
| 123 |
19/09
| 1248 |
AL
|
-0.9%
|
| 125 |
14/09
| 1274 |
SAT
|
-2.1%
|
| 125 |
08/09
| 1286 |
AL
|
-0.9%
|
| 126 |
01/09
| 1281 |
AÇIĞA SAT
|
+0.3%
|
| 127 |
25/08
| 1295 |
AL
|
-1.0%
|
| 129 |
18/08
| 1327 |
SAT
|
-2.4%
|
| 129 |
15/08
| 1344 |
AL
|
-1.3%
|
| 131 |
12/08
| 1327 |
AÇIĞA SAT
|
+1.3%
|
| 134 |
05/08
| 1345 |
AL
|
-1.3%
|
| 136 |
02/08
| 1345 |
SAT
|
0.0%
|
| 136 |
04/07
| 1240 |
AL
|
+8.5%
|
| 126 |
30/06
| 1248 |
AÇIĞA SAT
|
-0.6%
|
| 126 |
20/06
| 1198 |
AL
|
+4.1%
|
| 121 |
02/06
| 1360 |
AÇIĞA SAT
|
-11.9%
|
| 109 |
30/05
| 1357 |
AL
|
+0.2%
|
| 109 |
20/05
| 1360 |
AÇIĞA SAT
|
-0.2%
|
| 109 |
13/05
| 1348 |
AL
|
+0.9%
|
| 108 |
03/05
| 1455 |
AÇIĞA SAT
|
-7.3%
|
| 101 |
29/04
| 1499 |
AL
|
-2.9%
|
| 105 |
26/04
| 1501 |
SAT
|
-0.1%
|
| 105 |
21/04
| 1499 |
AL
|
+0.1%
|
| 105 |
31/03
| 1502 |
SAT
|
-0.2%
|
| 105 |
25/03
| 1505 |
AL
|
-0.2%
|
| 106 |
21/03
| 1495 |
SAT
|
+0.7%
|
| 106 |
10/03
| 1454 |
AL
|
+2.8%
|
| 103 |
02/03
| 1485 |
SAT
|
-2.1%
|
| 104 |
28/02
| 1484 |
AL
|
+0.1%
|
| 104 |
22/02
| 1509 |
SAT
|
-1.7%
|
| 104 |
17/02
| 1509 |
AL
|
0.0%
|
| 104 |
11/02
| 1487 |
SAT
|
+1.4%
|
| 104 |
09/02
| 1486 |
AL
|
+0.1%
|
| 104 |
07/02
| 1481 |
AÇIĞA SAT
|
+0.3%
|
| 105 |
31/01
| 1453 |
AL
|
+1.9%
|
| 104 |
31/12
| 1598 |
SAT
|
-9.0%
|
| 104 |
24/12
| 1580 |
AL
|
+1.1%
|
| 103 |
22/12
| 1569 |
SAT
|
+0.7%
|
| 103 |
14/12
| 1574 |
AL
|
-0.3%
|
| 104 |
10/12
| 1546 |
SAT
|
+1.8%
|
| 104 |
06/12
| 1514 |
AL
|
+2.1%
|
| 102 |
29/11
| 1537 |
AÇIĞA SAT
|
-1.5%
|
| 101 |
18/11
| 1516 |
AL
|
+1.4%
|
| 100 |
09/11
| 1550 |
SAT
|
-2.2%
|
| 100 |
04/11
| 1528 |
AL
|
+1.4%
|
| 99 |
28/10
| 1547 |
SAT
|
-1.2%
|
| 99 |
14/10
| 1502 |
AL
|
+2.9%
|
| 96 |
12/10
| 1479 |
AÇIĞA SAT
|
+1.6%
|
| 98 |
08/10
| 1496 |
AL
|
-1.1%
|
| 100 |
28/09
| 1526 |
AÇIĞA SAT
|
-2.0%
|
| 98 |
23/09
| 1545 |
AL
|
-1.2%
|
| 100 |
† İşlem komisyonları %0.20 alınmıştır.