12/04
| 1.6842 |
BELI
|
-0.6%
|
❌
| 90 |
04/04
| 1.6838 |
JUAL KOSONG
|
0.0%
|
❌
| 90 |
28/03
| 1.6965 |
BELI
|
-0.7%
|
❌
| 91 |
18/03
| 1.7159 |
JUAL KOSONG
|
-1.1%
|
✔
| 90 |
12/03
| 1.7253 |
BELI
|
-0.5%
|
❌
| 91 |
08/03
| 1.7183 |
JUAL KOSONG
|
+0.4%
|
❌
| 92 |
05/03
| 1.7401 |
BELI
|
-1.3%
|
❌
| 94 |
01/03
| 1.7341 |
JUAL KOSONG
|
+0.3%
|
❌
| 94 |
26/02
| 1.7366 |
BELI
|
-0.1%
|
❌
| 95 |
07/02
| 1.7578 |
JUAL
|
-1.2%
|
✔
| 95 |
22/01
| 1.7509 |
BELI
|
+0.4%
|
✔
| 95 |
19/01
| 1.7479 |
JUAL
|
+0.2%
|
❌
| 95 |
17/01
| 1.7650 |
BELI
|
-1.0%
|
❌
| 96 |
14/01
| 1.7487 |
JUAL
|
+0.9%
|
❌
| 96 |
27/12
| 1.7317 |
BELI
|
+1.0%
|
✔
| 96 |
14/12
| 1.7206 |
JUAL
|
+0.6%
|
❌
| 96 |
11/12
| 1.7324 |
BELI
|
-0.7%
|
❌
| 97 |
07/12
| 1.7402 |
JUAL
|
-0.4%
|
✔
| 97 |
04/12
| 1.7301 |
BELI
|
+0.6%
|
✔
| 96 |
27/11
| 1.7186 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
22/11
| 1.7286 |
BELI
|
-0.6%
|
❌
| 98 |
20/11
| 1.7274 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
16/11
| 1.7368 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
12/04
| 1.6842 |
BELI
|
-0.6%
|
❌
| 108 |
04/04
| 1.6838 |
JUAL KOSONG
|
0.0%
|
❌
| 109 |
28/03
| 1.6965 |
BELI
|
-0.7%
|
❌
| 110 |
18/03
| 1.7159 |
JUAL KOSONG
|
-1.1%
|
✔
| 109 |
12/03
| 1.7253 |
BELI
|
-0.5%
|
❌
| 110 |
08/03
| 1.7183 |
JUAL KOSONG
|
+0.4%
|
❌
| 111 |
05/03
| 1.7401 |
BELI
|
-1.3%
|
❌
| 113 |
01/03
| 1.7341 |
JUAL KOSONG
|
+0.3%
|
❌
| 114 |
26/02
| 1.7366 |
BELI
|
-0.1%
|
❌
| 114 |
07/02
| 1.7578 |
JUAL
|
-1.2%
|
✔
| 115 |
22/01
| 1.7509 |
BELI
|
+0.4%
|
✔
| 114 |
19/01
| 1.7479 |
JUAL
|
+0.2%
|
❌
| 115 |
17/01
| 1.7650 |
BELI
|
-1.0%
|
❌
| 116 |
14/01
| 1.7487 |
JUAL
|
+0.9%
|
❌
| 116 |
27/12
| 1.7317 |
BELI
|
+1.0%
|
✔
| 115 |
14/12
| 1.7206 |
JUAL
|
+0.6%
|
❌
| 116 |
11/12
| 1.7324 |
BELI
|
-0.7%
|
❌
| 117 |
07/12
| 1.7402 |
JUAL
|
-0.4%
|
✔
| 117 |
04/12
| 1.7301 |
BELI
|
+0.6%
|
✔
| 116 |
27/11
| 1.7186 |
JUAL KOSONG
|
+0.7%
|
❌
| 118 |
22/11
| 1.7286 |
BELI
|
-0.6%
|
❌
| 119 |
20/11
| 1.7274 |
JUAL KOSONG
|
+0.1%
|
❌
| 119 |
16/11
| 1.7368 |
BELI
|
-0.5%
|
❌
| 121 |
23/10
| 1.7701 |
JUAL
|
-1.9%
|
✔
| 121 |
19/10
| 1.7590 |
BELI
|
+0.6%
|
✔
| 120 |
16/10
| 1.7570 |
JUAL
|
+0.1%
|
❌
| 120 |
02/10
| 1.7028 |
BELI
|
+3.2%
|
✔
| 117 |
07/09
| 1.7556 |
JUAL
|
-3.0%
|
✔
| 117 |
05/09
| 1.7551 |
BELI
|
0.0%
|
✔
| 117 |
22/08
| 1.7682 |
JUAL
|
-0.7%
|
✔
| 118 |
14/08
| 1.7547 |
BELI
|
+0.8%
|
✔
| 117 |
04/08
| 1.7428 |
JUAL
|
+0.7%
|
❌
| 117 |
02/08
| 1.7292 |
BELI
|
+0.8%
|
✔
| 117 |
31/07
| 1.7072 |
JUAL
|
+1.3%
|
❌
| 117 |
06/07
| 1.6829 |
BELI
|
+1.4%
|
✔
| 115 |
30/06
| 1.6743 |
JUAL
|
+0.5%
|
❌
| 116 |
20/06
| 1.6325 |
BELI
|
+2.6%
|
✔
| 113 |
31/05
| 1.6889 |
JUAL
|
-3.3%
|
✔
| 113 |
23/05
| 1.6783 |
BELI
|
+0.6%
|
✔
| 113 |
01/05
| 1.6829 |
JUAL
|
-0.3%
|
✔
| 113 |
24/04
| 1.6769 |
BELI
|
+0.4%
|
✔
| 113 |
18/04
| 1.6585 |
JUAL
|
+1.1%
|
❌
| 113 |
05/04
| 1.6376 |
BELI
|
+1.3%
|
✔
| 112 |
03/04
| 1.6154 |
JUAL
|
+1.4%
|
❌
| 112 |
22/03
| 1.6296 |
BELI
|
-0.9%
|
❌
| 113 |
14/03
| 1.6364 |
JUAL
|
-0.4%
|
✔
| 113 |
06/03
| 1.5811 |
BELI
|
+3.5%
|
✔
| 110 |
28/02
| 1.5769 |
JUAL
|
+0.3%
|
❌
| 110 |
16/02
| 1.5700 |
BELI
|
+0.4%
|
✔
| 110 |
14/02
| 1.5554 |
JUAL
|
+0.9%
|
❌
| 110 |
30/01
| 1.5306 |
BELI
|
+1.6%
|
✔
| 108 |
23/01
| 1.5547 |
JUAL KOSONG
|
-1.6%
|
✔
| 107 |
16/01
| 1.5497 |
BELI
|
+0.3%
|
✔
| 107 |
23/12
| 1.6050 |
JUAL
|
-3.4%
|
✔
| 108 |
02/12
| 1.5693 |
BELI
|
+2.3%
|
✔
| 105 |
23/11
| 1.5758 |
JUAL
|
-0.4%
|
✔
| 106 |
21/11
| 1.5764 |
BELI
|
0.0%
|
❌
| 106 |
15/11
| 1.5719 |
JUAL KOSONG
|
+0.3%
|
❌
| 107 |
09/11
| 1.5675 |
BELI
|
+0.3%
|
✔
| 107 |
13/10
| 1.5891 |
JUAL
|
-1.4%
|
✔
| 107 |
06/10
| 1.5728 |
BELI
|
+1.0%
|
✔
| 106 |
03/10
| 1.5728 |
JUAL
|
0.0%
|
❌
| 106 |
21/09
| 1.5535 |
BELI
|
+1.2%
|
✔
| 105 |
19/09
| 1.5406 |
JUAL
|
+0.8%
|
❌
| 105 |
05/09
| 1.5013 |
BELI
|
+2.6%
|
✔
| 103 |
22/08
| 1.5096 |
JUAL
|
-0.5%
|
✔
| 103 |
15/08
| 1.4984 |
BELI
|
+0.7%
|
✔
| 102 |
08/08
| 1.4982 |
JUAL
|
0.0%
|
❌
| 103 |
05/08
| 1.5049 |
BELI
|
-0.4%
|
❌
| 103 |
01/08
| 1.4990 |
JUAL KOSONG
|
+0.4%
|
❌
| 104 |
28/07
| 1.4988 |
BELI
|
0.0%
|
✔
| 105 |
18/07
| 1.5017 |
JUAL KOSONG
|
-0.2%
|
✔
| 105 |
11/07
| 1.5002 |
BELI
|
+0.1%
|
✔
| 105 |
04/07
| 1.5185 |
JUAL
|
-1.2%
|
✔
| 105 |
13/06
| 1.4392 |
BELI
|
+5.5%
|
✔
| 100 |
27/05
| 1.4585 |
JUAL
|
-1.3%
|
✔
| 100 |
11/05
| 1.4490 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.