ASX
Select Rating
Select Signals
Select Patterns
Last Signal
STAY IN CASH
2101
Sold at
50.87
Buy Level
50.92
Prev.Close
50.83
Last Close
50.90
Loss%
+0.06
2101
.
3PL.AX
NameHeader
3p Learning
Last Signal
STAY IN CASH
2103
Sold at
0.2730
Buy Level
0.2425
Prev.Close
0.2350
Last Close
0.2350
Gain%
-13.92
2103
Last Signal
STAY SHORT
2106
Sold at
145.58
Buy Level
144.94
Prev.Close
144.56
Last Close
144.65
Gain%
-0.64
2106
Last Signal
STAY SHORT
2106
Sold at
51.20
Buy Level
50.82
Prev.Close
50.70
Last Close
50.65
Gain%
-1.07
2106
.
A3D.AX
NameHeader
Aurora Labs
Last Signal
STAY IN CASH
2105
Sold at
0.0600
Buy Level
0.0530
Prev.Close
0.0530
Last Close
0.0500
Gain%
-16.67
2105
.
ABG.AX
NameHeader
Abacus Group
Last Signal
STAY SHORT
2109
Sold at
1.0100
Buy Level
1.0175
Prev.Close
1.0050
Last Close
1.0250
Loss%
+1.49
2109
.
ABX.AX
NameHeader
Abx Group
Last Signal
STAY SHORT
2109
Sold at
0.0580
Buy Level
0.0620
Prev.Close
0.0610
Last Close
0.0600
Loss%
+3.45
2109
.
ACE.AX
NameHeader
Acusensus
Last Signal
STAY IN CASH
2102
Sold at
1.6280
Buy Level
1.4450
Prev.Close
1.4250
Last Close
1.3500
Gain%
-17.08
2102
.
ACL.AX
Last Signal
STAY IN CASH
2102
Sold at
2.0600
Buy Level
1.9100
Prev.Close
1.8650
Last Close
1.8350
Gain%
-10.92
2102
.
AD8.AX
NameHeader
Audinate Group
Last Signal
STAY IN CASH
2103
Sold at
2.6500
Buy Level
2.1800
Prev.Close
2.1700
Last Close
2.1700
Gain%
-18.11
2103
.
ADD.AX
NameHeader
Adavale Resources
Last Signal
STAY IN CASH
2102
Sold at
0.0510
Buy Level
0.0480
Prev.Close
0.0460
Last Close
0.0470
Gain%
-7.84
2102
.
ADX.AX
NameHeader
Adx Energy
Last Signal
STAY IN CASH
2101
Sold at
0.0290
Buy Level
0.0310
Prev.Close
0.0300
Last Close
0.0290
 
0.00
2101
.
AEF.AX
Last Signal
STAY SHORT
2106
Sold at
4.1550
Buy Level
4.0550
Prev.Close
4.0500
Last Close
3.9200
Gain%
-5.66
2106
.
AGR.AX
NameHeader
Aguia Resources
Last Signal
STAY IN CASH
2101
Sold at
0.0210
Buy Level
0.0220
Prev.Close
0.0240
Last Close
0.0250
Loss%
+19.05
2101
.
AHC.AX
NameHeader
Austco Healthcare
Last Signal
STAY SHORT
2103
Sold at
0.3300
Buy Level
0.3250
Prev.Close
0.3200
Last Close
0.3200
Gain%
-3.03
2103
.
AHK.AX
NameHeader
Ark Mines
Last Signal
STAY IN CASH
2103
Sold at
0.3270
Buy Level
0.3400
Prev.Close
0.3200
Last Close
0.3300
Loss%
+0.92
2103
.
AIA.AX
Last Signal
STAY IN CASH
2102
Sold at
6.8300
Buy Level
6.8800
Prev.Close
6.8200
Last Close
6.8500
Loss%
+0.29
2102
.
AIH.AX
NameHeader
ADVANCED INNERGY
Last Signal
STAY IN CASH
2111
Sold at
0.8550
Buy Level
0.8200
Prev.Close
0.8000
Last Close
0.8100
Gain%
-5.26
2111
.
AIM.AX
Last Signal
STAY IN CASH
2101
Sold at
0.2520
Buy Level
0.2250
Prev.Close
0.2250
Last Close
0.2150
Gain%
-14.68
2101
.
AKA.AX
.
Aureka
NameHeader
Aureka
Last Signal
STAY SHORT
2102
Sold at
0.0950
Buy Level
0.0900
Prev.Close
0.0900
Last Close
0.0900
Gain%
-5.26
2102
.
ALA.AX
Last Signal
STAY SHORT
2103
Sold at
0.0730
Buy Level
0.0750
Prev.Close
0.0730
Last Close
0.0750
Loss%
+2.74
2103
.
ALC.AX
NameHeader
Alcidion Group
Last Signal
STAY IN CASH
2103
Sold at
0.0990
Buy Level
0.1000
Prev.Close
0.0990
Last Close
0.1000
Loss%
+1.01
2103
.
ALL.AX
NameHeader
Aristocrat Leisure
Last Signal
STAY SHORT
60000
Sold at
46.74
Buy Level
48.20
Prev.Close
51.94
Last Close
51.39
Loss%
+9.95
60000
.
AMH.AX
NameHeader
Amcil Limited
Last Signal
STAY SHORT
2102
Sold at
0.9200
Buy Level
0.8900
Prev.Close
0.8850
Last Close
0.8750
Gain%
-4.89
2102
.
ANG.AX
NameHeader
Austin Engineering
Last Signal
STAY IN CASH
2102
Sold at
0.1880
Buy Level
0.1800
Prev.Close
0.1800
Last Close
0.1800
Gain%
-4.26
2102
.
ANZ.AX
NameHeader
Anz Group Holdings
Last Signal
STAY SHORT
2105
Sold at
35.90
Buy Level
34.84
Prev.Close
34.57
Last Close
34.84
Gain%
-2.95
2105
.
AOV.AX
.
Amotiv
NameHeader
Amotiv
Last Signal
STAY SHORT
2102
Sold at
6.4500
Buy Level
6.3500
Prev.Close
6.3500
Last Close
6.2400
Gain%
-3.26
2102
.
APE.AX
NameHeader
Eagers Automotive
Last Signal
STAY SHORT
2103
Sold at
23.47
Buy Level
23.50
Prev.Close
23.37
Last Close
23.38
Gain%
-0.38
2103
.
APZ.AX
Last Signal
STAY SHORT
2102
Sold at
4.7300
Buy Level
4.8050
Prev.Close
4.7500
Last Close
4.7100
Gain%
-0.42
2102
.
AQD.AX
NameHeader
AusQuest
Last Signal
STAY IN CASH
2103
Sold at
0.0460
Buy Level
0.0430
Prev.Close
0.0430
Last Close
0.0435
Gain%
-5.43
2103
Last Signal
STAY IN CASH
2108
Sold at
33.80
Buy Level
33.48
Prev.Close
33.36
Last Close
33.35
Gain%
-1.33
2108
.
AQZ.AX
Last Signal
STAY IN CASH
2102
Sold at
0.6000
Buy Level
0.5950
Prev.Close
0.5800
Last Close
0.5900
Gain%
-1.67
2102
.
AR3.AX
Last Signal
STAY IN CASH
2103
Sold at
0.1415
Buy Level
0.1300
Prev.Close
0.1300
Last Close
0.1200
Gain%
-15.19
2103
.
ARF.AX
NameHeader
Arena Reit No 1
Last Signal
STAY SHORT
2102
Sold at
3.2600
Buy Level
3.2600
Prev.Close
3.2500
Last Close
3.2100
Gain%
-1.53
2102
.
ARN.AX
NameHeader
Aldoro Resources
Last Signal
STAY SHORT
2109
Sold at
0.4300
Buy Level
0.4400
Prev.Close
0.4300
Last Close
0.4300
 
0.00
2109
.
ARR.AX
Last Signal
STAY IN CASH
60000
Sold at
0.3600
Buy Level
0.3700
Prev.Close
0.3650
Last Close
0.4000
Loss%
+11.11
60000
.
ART.AX
NameHeader
Airtasker
Last Signal
STAY IN CASH
2101
Sold at
0.2480
Buy Level
0.2250
Prev.Close
0.2150
Last Close
0.2050
Gain%
-17.34
2101
.
ARX.AX
NameHeader
Aroa Biosurgery
Last Signal
STAY IN CASH
2103
Sold at
0.6400
Buy Level
0.6350
Prev.Close
0.6200
Last Close
0.6200
Gain%
-3.13
2103
.
ASK.AX
Last Signal
STAY IN CASH
2105
Sold at
1.4000
Buy Level
1.4150
Prev.Close
1.3850
Last Close
1.4000
 
0.00
2105
.
ASX.AX
.
ASX
NameHeader
ASX
Last Signal
STAY IN CASH
3101
Sold at
61.49
Buy Level
58.52
Prev.Close
57.34
Last Close
58.52
Gain%
-4.83
3101
.
AT1.AX
NameHeader
Atomo Diagnostics
Last Signal
STAY SHORT
2101
Sold at
0.0320
Buy Level
0.0230
Prev.Close
0.0230
Last Close
0.0220
Gain%
-31.25
2101
.
ATG.AX
NameHeader
Articore Group
Last Signal
STAY IN CASH
2102
Sold at
0.2820
Buy Level
0.2875
Prev.Close
0.2850
Last Close
0.2700
Gain%
-4.26
2102
.
AUB.AX
NameHeader
Aub Group
Last Signal
STAY IN CASH
2102
Sold at
24.39
Buy Level
24.30
Prev.Close
24.02
Last Close
24.03
Gain%
-1.48
2102
.
AUI.AX
Last Signal
STAY IN CASH
2103
Sold at
10.77
Buy Level
10.69
Prev.Close
10.64
Last Close
10.64
Gain%
-1.21
2103
Last Signal
STAY SHORT
2103
Sold at
37.74
Buy Level
38.14
Prev.Close
38.05
Last Close
38.10
Loss%
+0.95
2103
.
AV1.AX
NameHeader
Adveritas
Last Signal
STAY IN CASH
2103
Sold at
0.0890
Buy Level
0.0880
Prev.Close
0.0830
Last Close
0.0840
Gain%
-5.62
2103
.
AVG.AX
NameHeader
Australian Vintage
Last Signal
STAY SHORT
2102
Sold at
0.0620
Buy Level
0.0600
Prev.Close
0.0550
Last Close
0.0600
Gain%
-3.23
2102
.
AW1.AX
Last Signal
STAY SHORT
2103
Sold at
0.0450
Buy Level
0.0410
Prev.Close
0.0420
Last Close
0.0410
Gain%
-8.89
2103
.
AX1.AX
NameHeader
Accent Group
Last Signal
STAY SHORT
2103
Sold at
0.6200
Buy Level
0.5650
Prev.Close
0.5700
Last Close
0.5600
Gain%
-9.68
2103
.
AXL.AX
NameHeader
Axel Ree
Last Signal
STAY IN CASH
2103
Sold at
0.0790
Buy Level
0.0725
Prev.Close
0.0750
Last Close
0.0710
Gain%
-10.13
2103
.
AYA.AX
.
Artrya
NameHeader
Artrya
Last Signal
STAY IN CASH
60000
Sold at
4.8100
Buy Level
4.8800
Prev.Close
4.8100
Last Close
5.0200
Loss%
+4.37
60000
.
B4P.AX
NameHeader
Beforepay Group
Last Signal
STAY SHORT
2111
Sold at
1.4175
Buy Level
1.4600
Prev.Close
1.4600
Last Close
1.4000
Gain%
-1.23
2111
Last Signal
STAY IN CASH
2103
Sold at
2.1500
Buy Level
2.0900
Prev.Close
2.0500
Last Close
2.0300
Gain%
-5.58
2103
.
BBT.AX
NameHeader
Betr Entertainment
Last Signal
STAY IN CASH
2102
Sold at
0.1730
Buy Level
0.1750
Prev.Close
0.1700
Last Close
0.1750
Loss%
+1.16
2102
.
BCC.AX
Last Signal
STAY IN CASH
3104
Sold at
0.2700
Buy Level
0.0610
Prev.Close
0.0600
Last Close
0.0620
Gain%
-77.04
3104
.
BCI.AX
NameHeader
Bci Minerals
Last Signal
STAY IN CASH
2103
Sold at
0.3800
Buy Level
0.3700
Prev.Close
0.3700
Last Close
0.3650
Gain%
-3.95
2103
.
BET.AX
Last Signal
STAY IN CASH
2103
Sold at
0.1805
Buy Level
0.1850
Prev.Close
0.1800
Last Close
0.1850
Loss%
+2.49
2103
.
BFL.AX
NameHeader
BSP Financial Group
Last Signal
STAY IN CASH
60000
Sold at
8.2700
Buy Level
8.3500
Prev.Close
8.2400
Last Close
8.1800
Gain%
-1.09
60000
.
BIO.AX
NameHeader
Biome Australia
Last Signal
STAY IN CASH
2103
Sold at
0.3360
Buy Level
0.2900
Prev.Close
0.2800
Last Close
0.2750
Gain%
-18.15
2103
.
BM8.AX
Last Signal
STAY IN CASH
2101
Sold at
0.0790
Buy Level
0.0730
Prev.Close
0.0730
Last Close
0.0700
Gain%
-11.39
2101
.
BMG.AX
NameHeader
Bmg Resources
Last Signal
STAY IN CASH
2103
Sold at
0.0350
Buy Level
0.0360
Prev.Close
0.0350
Last Close
0.0350
 
0.00
2103
.
BMR.AX
NameHeader
Ballymore Resources
Last Signal
STAY SHORT
2102
Sold at
0.1480
Buy Level
0.1500
Prev.Close
0.1350
Last Close
0.1500
Loss%
+1.35
2102
Last Signal
STAY SHORT
2111
Sold at
12.65
Buy Level
12.62
Prev.Close
12.62
Last Close
12.55
Gain%
-0.79
2111
.
BOC.AX
NameHeader
Bougainville Copper
Last Signal
STAY SHORT
2103
Sold at
0.6930
Buy Level
0.6350
Prev.Close
0.6250
Last Close
0.6350
Gain%
-8.37
2103
.
BOL.AX
NameHeader
Boom Logistics
Last Signal
STAY IN CASH
2103
Sold at
1.7750
Buy Level
1.8000
Prev.Close
1.7800
Last Close
1.7800
Loss%
+0.28
2103
.
BOQ.AX
NameHeader
Bank Of Queensland
Last Signal
STAY IN CASH
2105
Sold at
6.8800
Buy Level
6.1700
Prev.Close
6.1400
Last Close
6.1700
Gain%
-10.32
2105
.
BRN.AX
NameHeader
Brainchip Holdings
Last Signal
STAY IN CASH
2101
Sold at
0.1580
Buy Level
0.1550
Prev.Close
0.1550
Last Close
0.1550
Gain%
-1.90
2101
.
BRU.AX
NameHeader
Buru Energy
Last Signal
STAY SHORT
2108
Sold at
0.0180
Buy Level
0.0135
Prev.Close
0.0135
Last Close
0.0130
Gain%
-27.78
2108
.
BRX.AX
NameHeader
Belararox
Last Signal
STAY SHORT
2102
Sold at
0.0600
Buy Level
0.0600
Prev.Close
0.0580
Last Close
0.0600
 
0.00
2102
.
BSA.AX
.
Bsa
NameHeader
Bsa
Last Signal
STAY SHORT
2109
Sold at
0.3195
Buy Level
0.3150
Prev.Close
0.3100
Last Close
0.3200
Loss%
+0.16
2109
.
BUB.AX
NameHeader
Bubs Australia
Last Signal
STAY IN CASH
2102
Sold at
0.1040
Buy Level
0.0990
Prev.Close
0.0980
Last Close
0.0990
Gain%
-4.81
2102
.
BVR.AX
Last Signal
STAY IN CASH
2101
Sold at
0.6630
Buy Level
0.5750
Prev.Close
0.5750
Last Close
0.5400
Gain%
-18.55
2101
.
BWN.AX
NameHeader
Bhagwan Marine
Last Signal
STAY SHORT
2111
Sold at
0.3600
Buy Level
0.3200
Prev.Close
0.3200
Last Close
0.3150
Gain%
-12.50
2111
.
BXB.AX
NameHeader
Brambles
Last Signal
STAY SHORT
2108
Sold at
22.52
Buy Level
21.87
Prev.Close
21.81
Last Close
21.82
Gain%
-3.11
2108
.
C1X.AX
NameHeader
Cosmos Exploration
Last Signal
STAY IN CASH
2101
Sold at
0.2200
Buy Level
0.2100
Prev.Close
0.2000
Last Close
0.2100
Gain%
-4.55
2101
.
C79.AX
NameHeader
Chrysos
Last Signal
STAY IN CASH
1101
Sold at
7.5600
Buy Level
6.2500
Prev.Close
6.1900
Last Close
6.0800
Gain%
-19.58
1101
.
CAA.AX
.
Capral
NameHeader
Capral
Last Signal
STAY SHORT
2103
Sold at
12.16
Buy Level
12.25
Prev.Close
12.20
Last Close
12.19
Loss%
+0.25
2103
.
CAM.AX
NameHeader
Clime Capital
Last Signal
STAY SHORT
2101
Sold at
0.6970
Buy Level
0.6950
Prev.Close
0.7050
Last Close
0.7000
Loss%
+0.43
2101
.
CCA.AX
NameHeader
Change Financial
Last Signal
STAY IN CASH
2103
Sold at
0.0820
Buy Level
0.0805
Prev.Close
0.0780
Last Close
0.0790
Gain%
-3.66
2103
.
CCL.AX
.
Cuscal
NameHeader
Cuscal
Last Signal
STAY IN CASH
2102
Sold at
4.7200
Buy Level
4.6600
Prev.Close
4.6600
Last Close
4.6400
Gain%
-1.69
2102
Last Signal
STAY IN CASH
2108
Sold at
18.34
Buy Level
18.37
Prev.Close
18.37
Last Close
18.34
Loss%
+0.03
2108
.
CHR.AX
NameHeader
Charger Metals
Last Signal
STAY IN CASH
2102
Sold at
0.0730
Buy Level
0.0915
Prev.Close
0.0910
Last Close
0.0910
Loss%
+24.66
2102
.
CIP.AX
Last Signal
STAY IN CASH
2102
Sold at
2.9600
Buy Level
2.9600
Prev.Close
2.9400
Last Close
2.9200
Gain%
-1.35
2102
.
CKA.AX
.
Cokal
NameHeader
Cokal
Last Signal
STAY SHORT
2102
Sold at
0.0650
Buy Level
0.0500
Prev.Close
0.0500
Last Close
0.0500
Gain%
-23.08
2102
.
CKF.AX
NameHeader
Collins Foods
Last Signal
STAY SHORT
2105
Sold at
8.1100
Buy Level
8.0600
Prev.Close
8.0600
Last Close
8.0500
Gain%
-0.74
2105
.
CLV.AX
NameHeader
Clover Corporation
Last Signal
STAY SHORT
2101
Sold at
0.9920
Buy Level
0.9650
Prev.Close
0.9650
Last Close
0.9450
Gain%
-4.74
2101
.
CLW.AX
Last Signal
STAY SHORT
2105
Sold at
3.4500
Buy Level
3.5300
Prev.Close
3.4300
Last Close
3.4400
Gain%
-0.29
2105
.
CMA.AX
.
CARMA
NameHeader
CARMA
Last Signal
STAY SHORT
2109
Sold at
0.7200
Buy Level
0.7300
Prev.Close
0.7200
Last Close
0.7200
 
0.00
2109
.
CNU.AX
.
Chorus
NameHeader
Chorus
Last Signal
STAY IN CASH
2105
Sold at
8.2400
Buy Level
8.2300
Prev.Close
8.1700
Last Close
8.2300
Gain%
-0.12
2105
.
COF.AX
Last Signal
STAY SHORT
2103
Sold at
0.9350
Buy Level
0.9350
Prev.Close
0.9300
Last Close
0.9350
 
0.00
2103
.
COG.AX
Last Signal
STAY IN CASH
2102
Sold at
1.6200
Buy Level
1.6250
Prev.Close
1.6200
Last Close
1.6150
Gain%
-0.31
2102
.
COI.AX
NameHeader
Comet Ridge
Last Signal
STAY IN CASH
2101
Sold at
0.1655
Buy Level
0.1400
Prev.Close
0.1400
Last Close
0.1400
Gain%
-15.41
2101
.
COS.AX
.
Cosol
NameHeader
Cosol
Last Signal
STAY IN CASH
2107
Sold at
0.2280
Buy Level
0.2150
Prev.Close
0.2150
Last Close
0.2150
Gain%
-5.70
2107
.
COV.AX
NameHeader
Cleo Diagnostics
Last Signal
STAY IN CASH
2111
Sold at
0.6630
Buy Level
0.6800
Prev.Close
0.6500
Last Close
0.6800
Loss%
+2.56
2111
.
CQE.AX
Last Signal
STAY SHORT
2105
Sold at
2.5800
Buy Level
2.5600
Prev.Close
2.5600
Last Close
2.5100
Gain%
-2.71
2105
.
CQR.AX
Last Signal
STAY IN CASH
2111
Sold at
3.9100
Buy Level
3.7600
Prev.Close
3.7100
Last Close
3.7600
Gain%
-3.84
2111
Last Signal
STAY IN CASH
2101
Sold at
22.58
Buy Level
22.63
Prev.Close
22.52
Last Close
22.60
Loss%
+0.09
2101
.
CSL.AX
.
CSL
NameHeader
CSL
Last Signal
STAY SHORT
4101
Sold at
128.30
Buy Level
98.76
Prev.Close
98.79
Last Close
97.26
Gain%
-24.19
4101
.
CTN.AX
NameHeader
Catalina Resources
Last Signal
STAY IN CASH
2103
Sold at
0.0630
Buy Level
0.0650
Prev.Close
0.0510
Last Close
0.0570
Gain%
-9.52
2103
.
CTP.AX
NameHeader
Central Petroleum
Last Signal
STAY SHORT
2102
Sold at
0.0860
Buy Level
0.0680
Prev.Close
0.0680
Last Close
0.0650
Gain%
-24.42
2102
.
CU6.AX
Last Signal
STAY IN CASH
2103
Sold at
2.9400
Buy Level
2.8950
Prev.Close
2.8500
Last Close
2.8800
Gain%
-2.04
2103
.
CUE.AX
Last Signal
STAY SHORT
2103
Sold at
0.1315
Buy Level
0.1275
Prev.Close
0.1250
Last Close
0.1225
Gain%
-6.84
2103
.
CUP.AX
.
Count
NameHeader
Count
Last Signal
STAY IN CASH
2102
Sold at
1.1270
Buy Level
1.0625
Prev.Close
1.0500
Last Close
1.0500
Gain%
-6.83
2102
.
CWY.AX
Last Signal
STAY SHORT
2101
Sold at
2.2200
Buy Level
2.2300
Prev.Close
2.2300
Last Close
2.2000
Gain%
-0.90
2101
.
DAI.AX
Last Signal
STAY IN CASH
2101
Sold at
0.7230
Buy Level
0.7500
Prev.Close
0.6700
Last Close
0.7000
Gain%
-3.18
2101
Last Signal
STAY IN CASH
2101
Sold at
25.37
Buy Level
25.18
Prev.Close
25.18
Last Close
25.16
Gain%
-0.83
2101
.
DCC.AX
NameHeader
Digital Cc
Last Signal
STAY IN CASH
2105
Sold at
0.0330
Buy Level
0.0330
Prev.Close
0.0330
Last Close
0.0310
Gain%
-6.06
2105
.
DEM.AX
.
DE Mem
NameHeader
DE Mem
Last Signal
STAY IN CASH
2108
Sold at
0.1800
Buy Level
0.0715
Prev.Close
0.0690
Last Close
0.0700
Gain%
-61.11
2108
Last Signal
STAY IN CASH
2102
Sold at
30.34
Buy Level
30.40
Prev.Close
30.37
Last Close
30.36
Loss%
+0.07
2102
Last Signal
STAY SHORT
2103
Sold at
27.05
Buy Level
27.04
Prev.Close
26.97
Last Close
27.00
Gain%
-0.18
2103
Last Signal
STAY IN CASH
2106
Sold at
21.45
Buy Level
21.38
Prev.Close
21.40
Last Close
21.33
Gain%
-0.56
2106
.
DJW.AX
Last Signal
STAY IN CASH
2102
Sold at
2.8800
Buy Level
2.8200
Prev.Close
2.7900
Last Close
2.8200
Gain%
-2.08
2102
.
DN1.AX
Last Signal
STAY IN CASH
2103
Sold at
99.50
Buy Level
99.70
Prev.Close
99.50
Last Close
99.50
 
0.00
2103
.
DOW.AX
NameHeader
Downer EDI
Last Signal
STAY IN CASH
2101
Sold at
7.7800
Buy Level
7.6400
Prev.Close
7.5900
Last Close
7.6400
Gain%
-1.80
2101
.
DRE.AX
Last Signal
STAY IN CASH
2103
Sold at
0.0190
Buy Level
0.0195
Prev.Close
0.0190
Last Close
0.0200
Loss%
+5.26
2103
.
DRO.AX
NameHeader
DroneShield
Last Signal
STAY IN CASH
4101
Sold at
3.5700
Buy Level
3.3350
Prev.Close
3.2200
Last Close
3.1800
Gain%
-10.92
4101
.
DUG.AX
NameHeader
DUG Technology
Last Signal
STAY IN CASH
1101
Sold at
2.3450
Buy Level
2.2400
Prev.Close
2.2300
Last Close
2.2200
Gain%
-5.33
1101
Last Signal
STAY IN CASH
2102
Sold at
20.06
Buy Level
19.88
Prev.Close
19.87
Last Close
19.86
Gain%
-1.00
2102
.
DXC.AX
Last Signal
STAY IN CASH
2102
Sold at
2.7400
Buy Level
2.7300
Prev.Close
2.7300
Last Close
2.6800
Gain%
-2.19
2102
.
DXI.AX
Last Signal
STAY IN CASH
2103
Sold at
2.4500
Buy Level
2.4250
Prev.Close
2.4000
Last Close
2.4200
Gain%
-1.22
2103
.
DYL.AX
NameHeader
Deep Yellow
Last Signal
STAY IN CASH
2101
Sold at
1.9100
Buy Level
1.8100
Prev.Close
1.7500
Last Close
1.7300
Gain%
-9.42
2101
Last Signal
STAY IN CASH
2103
Sold at
29.63
Buy Level
29.23
Prev.Close
29.23
Last Close
29.12
Gain%
-1.72
2103
Last Signal
STAY SHORT
60000
Sold at
24.76
Buy Level
24.79
Prev.Close
24.75
Last Close
24.84
Loss%
+0.32
60000
.
ECT.AX
Last Signal
STAY IN CASH
2101
Sold at
0.1100
Buy Level
0.1450
Prev.Close
0.1400
Last Close
0.1350
Loss%
+22.73
2101
.
EGG.AX
Last Signal
STAY IN CASH
2103
Sold at
0.4120
Buy Level
0.3900
Prev.Close
0.3850
Last Close
0.3850
Gain%
-6.55
2103
.
EHL.AX
NameHeader
Emeco Holdings
Last Signal
STAY IN CASH
2101
Sold at
1.2250
Buy Level
1.0750
Prev.Close
1.0500
Last Close
1.0500
Gain%
-14.29
2101
.
ELS.AX
NameHeader
Elsight
Last Signal
STAY IN CASH
1101
Sold at
6.7000
Buy Level
6.2500
Prev.Close
6.0000
Last Close
5.9900
Gain%
-10.60
1101
.
EMH.AX
Last Signal
STAY IN CASH
2106
Sold at
0.3020
Buy Level
0.3075
Prev.Close
0.3200
Last Close
0.2950
Gain%
-2.32
2106
.
EML.AX
NameHeader
Eml Payments
Last Signal
STAY SHORT
2105
Sold at
0.4010
Buy Level
0.4050
Prev.Close
0.4000
Last Close
0.4000
Gain%
-0.25
2105
.
ENX.AX
.
Enegex
NameHeader
Enegex
Last Signal
STAY SHORT
3104
Sold at
0.2600
Buy Level
0.2400
Prev.Close
0.2300
Last Close
0.2300
Gain%
-11.54
3104
.
EPM.AX
NameHeader
Eclipse Metals
Last Signal
STAY IN CASH
2103
Sold at
0.0170
Buy Level
0.0160
Prev.Close
0.0150
Last Close
0.0160
Gain%
-5.88
2103
.
ERD.AX
.
Eroad
NameHeader
Eroad
Last Signal
STAY IN CASH
2111
Sold at
0.8200
Buy Level
0.8400
Prev.Close
0.8400
Last Close
0.7950
Gain%
-3.05
2111
.
ERM.AX
NameHeader
Emmerson Resources
Last Signal
STAY IN CASH
2103
Sold at
0.4110
Buy Level
0.4150
Prev.Close
0.4150
Last Close
0.4050
Gain%
-1.46
2103
Last Signal
STAY SHORT
2105
Sold at
15.11
Buy Level
15.10
Prev.Close
15.10
Last Close
15.00
Gain%
-0.73
2105
.
EVT.AX
.
Evt
NameHeader
Evt
Last Signal
STAY IN CASH
2103
Sold at
13.42
Buy Level
11.42
Prev.Close
11.34
Last Close
11.34
Gain%
-15.50
2103
.
EWC.AX
Last Signal
STAY IN CASH
2102
Sold at
0.0400
Buy Level
0.0430
Prev.Close
0.0410
Last Close
0.0420
Loss%
+5.00
2102
.
EXR.AX
NameHeader
Elixir Energy
Last Signal
STAY IN CASH
2103
Sold at
0.1480
Buy Level
0.1350
Prev.Close
0.1350
Last Close
0.1400
Gain%
-5.41
2103
.
EZL.AX
Last Signal
STAY SHORT
2108
Sold at
1.1140
Buy Level
1.1150
Prev.Close
1.1050
Last Close
1.1150
Loss%
+0.09
2108
NameHeader
Global X Fang+ ETF
Last Signal
STAY IN CASH
2102
Sold at
34.96
Buy Level
34.99
Prev.Close
34.99
Last Close
35.18
Loss%
+0.64
2102
.
FBU.AX
NameHeader
Fletcher Building
Last Signal
STAY IN CASH
2104
Sold at
2.3500
Buy Level
2.4050
Prev.Close
2.3800
Last Close
2.3700
Loss%
+0.85
2104
.
FDR.AX
Last Signal
STAY IN CASH
2103
Sold at
0.6000
Buy Level
0.4000
Prev.Close
0.4000
Last Close
0.3900
Gain%
-35.00
2103
.
FDV.AX
Last Signal
STAY IN CASH
2103
Sold at
0.3810
Buy Level
0.3850
Prev.Close
0.3700
Last Close
0.3700
Gain%
-2.89
2103
.
FGR.AX
NameHeader
First Graphene
Last Signal
STAY IN CASH
2102
Sold at
0.0620
Buy Level
0.0620
Prev.Close
0.0615
Last Close
0.0600
Gain%
-3.23
2102
.
FMR.AX
NameHeader
Fmr Resources
Last Signal
STAY IN CASH
2111
Sold at
0.2573
Buy Level
0.2800
Prev.Close
0.2475
Last Close
0.2800
Loss%
+8.82
2111
.
FRB.AX
NameHeader
Firebird Metals
Last Signal
STAY IN CASH
2103
Sold at
0.1980
Buy Level
0.2000
Prev.Close
0.2000
Last Close
0.1950
Gain%
-1.52
2103
.
GAL.AX
NameHeader
Galileo Mining
Last Signal
STAY IN CASH
2108
Sold at
0.1580
Buy Level
0.1425
Prev.Close
0.1400
Last Close
0.1300
Gain%
-17.72
2108
Last Signal
STAY IN CASH
2101
Sold at
12.31
Buy Level
12.38
Prev.Close
12.38
Last Close
12.35
Loss%
+0.32
2101
.
GCM.AX
Last Signal
STAY IN CASH
2101
Sold at
0.0120
Buy Level
0.0140
Prev.Close
0.0140
Last Close
0.0130
Loss%
+8.33
2101
.
GDF.AX
Last Signal
STAY SHORT
2111
Sold at
1.0350
Buy Level
1.0500
Prev.Close
1.0250
Last Close
1.0500
Loss%
+1.45
2111
.
GDI.AX
Last Signal
STAY IN CASH
2103
Sold at
0.5950
Buy Level
0.6000
Prev.Close
0.5950
Last Close
0.5950
 
0.00
2103
Last Signal
STAY SHORT
2106
Sold at
34.97
Buy Level
34.60
Prev.Close
34.42
Last Close
34.47
Gain%
-1.43
2106
.
GEM.AX
NameHeader
G8 Education
Last Signal
STAY IN CASH
2101
Sold at
0.2430
Buy Level
0.1700
Prev.Close
0.1700
Last Close
0.1700
Gain%
-30.04
2101
.
GHY.AX
NameHeader
Gold Hydrogen
Last Signal
STAY SHORT
2103
Sold at
0.3370
Buy Level
0.3100
Prev.Close
0.3100
Last Close
0.3150
Gain%
-6.53
2103
.
GLF.AX
Last Signal
STAY IN CASH
2102
Sold at
4.6300
Buy Level
4.4600
Prev.Close
4.4000
Last Close
4.4600
Gain%
-3.67
2102
Last Signal
STAY IN CASH
2108
Sold at
31.19
Buy Level
31.46
Prev.Close
31.27
Last Close
31.10
Gain%
-0.29
2108
Last Signal
STAY SHORT
2101
Sold at
37.19
Buy Level
37.13
Prev.Close
37.13
Last Close
36.68
Gain%
-1.37
2101
Last Signal
STAY IN CASH
60000
Sold at
37.14
Buy Level
37.27
Prev.Close
37.01
Last Close
37.45
Loss%
+0.83
60000
.
GNP.AX
NameHeader
Genusplus Group
Last Signal
STAY IN CASH
2102
Sold at
9.1000
Buy Level
9.4200
Prev.Close
9.4000
Last Close
9.2200
Loss%
+1.32
2102
.
GQG.AX
Last Signal
STAY IN CASH
2111
Sold at
1.6350
Buy Level
1.6300
Prev.Close
1.6300
Last Close
1.6050
Gain%
-1.83
2111
Last Signal
STAY IN CASH
2103
Sold at
18.24
Buy Level
17.99
Prev.Close
17.90
Last Close
17.99
Gain%
-1.37
2103
Last Signal
STAY SHORT
2101
Sold at
30.64
Buy Level
31.13
Prev.Close
30.78
Last Close
30.64
 
0.00
2101
.
GSS.AX
NameHeader
Genetic Signatures
Last Signal
STAY IN CASH
2103
Sold at
0.0850
Buy Level
0.0815
Prev.Close
0.0800
Last Close
0.0800
Gain%
-5.88
2103
.
GTK.AX
NameHeader
Gentrack Group
Last Signal
STAY SHORT
2106
Sold at
4.9500
Buy Level
3.3000
Prev.Close
3.3400
Last Close
3.2600
Gain%
-34.14
2106
.
GVF.AX
Last Signal
STAY IN CASH
2106
Sold at
1.3250
Buy Level
1.3250
Prev.Close
1.3200
Last Close
1.3400
Loss%
+1.13
2106
.
GW1.AX
NameHeader
Greenwing Resources
Last Signal
STAY IN CASH
2102
Sold at
0.0760
Buy Level
0.0650
Prev.Close
0.0640
Last Close
0.0620
Gain%
-18.42
2102
.
GWA.AX
NameHeader
GWA Group
Last Signal
STAY IN CASH
2103
Sold at
2.1000
Buy Level
2.0700
Prev.Close
2.0700
Last Close
2.0500
Gain%
-2.38
2103
Last Signal
STAY IN CASH
60000
Sold at
19.49
Buy Level
19.99
Prev.Close
19.89
Last Close
19.91
Loss%
+2.15
60000
.
GYG.AX
NameHeader
Guzman Y Gomez
Last Signal
STAY SHORT
2104
Sold at
17.18
Buy Level
17.12
Prev.Close
16.88
Last Close
16.56
Gain%
-3.61
2104
Last Signal
STAY IN CASH
2107
Sold at
13.70
Buy Level
13.71
Prev.Close
13.71
Last Close
14.00
Loss%
+2.15
2107
Last Signal
STAY IN CASH
2103
Sold at
10.06
Buy Level
10.07
Prev.Close
10.06
Last Close
10.07
Loss%
+0.15
2103
.
HCL.AX
NameHeader
Highcom
Last Signal
STAY IN CASH
2106
Sold at
0.1880
Buy Level
0.1775
Prev.Close
0.1750
Last Close
0.1800
Gain%
-4.26
2106
.
HLO.AX
NameHeader
Helloworld Travel
Last Signal
STAY SHORT
2108
Sold at
1.4570
Buy Level
1.4525
Prev.Close
1.4450
Last Close
1.4350
Gain%
-1.51
2108
.
HMC.AX
NameHeader
HMC Capital Ltd
Last Signal
STAY IN CASH
2101
Sold at
2.9300
Buy Level
3.0100
Prev.Close
2.8300
Last Close
3.0100
Loss%
+2.73
2101
.
HPG.AX
Last Signal
STAY IN CASH
2102
Sold at
0.7450
Buy Level
0.7550
Prev.Close
0.7500
Last Close
0.7350
Gain%
-1.34
2102
Last Signal
STAY SHORT
60000
Sold at
33.60
Buy Level
33.89
Prev.Close
33.86
Last Close
33.90
Loss%
+0.89
60000
.
HUB.AX
.
Hub24
NameHeader
Hub24
Last Signal
STAY SHORT
2101
Sold at
79.85
Buy Level
81.17
Prev.Close
81.17
Last Close
80.71
Loss%
+1.08
2101
.
HUM.AX
NameHeader
Humm Group
Last Signal
STAY IN CASH
60000
Sold at
0.6250
Buy Level
0.6500
Prev.Close
0.6800
Last Close
0.6450
Loss%
+3.20
60000
Last Signal
STAY IN CASH
60000
Sold at
42.30
Buy Level
42.50
Prev.Close
43.65
Last Close
44.47
Loss%
+5.12
60000
Last Signal
STAY SHORT
2103
Sold at
13.16
Buy Level
13.07
Prev.Close
13.05
Last Close
13.06
Gain%
-0.76
2103
.
HVY.AX
NameHeader
Heavy Minerals
Last Signal
STAY SHORT
2101
Sold at
0.5200
Buy Level
0.5350
Prev.Close
0.5000
Last Close
0.5000
Gain%
-3.85
2101
.
HZN.AX
NameHeader
Horizon Oil
Last Signal
STAY SHORT
2102
Sold at
0.2200
Buy Level
0.2250
Prev.Close
0.2250
Last Close
0.2200
 
0.00
2102
.
IAA.AX
Last Signal
STAY IN CASH
2102
Sold at
188.90
Buy Level
191.65
Prev.Close
190.25
Last Close
191.50
Loss%
+1.38
2102
NameHeader
ISHARES BITCOIN ETF
Last Signal
STAY IN CASH
2103
Sold at
21.24
Buy Level
21.39
Prev.Close
21.30
Last Close
20.83
Gain%
-1.93
2103
.
IBX.AX
NameHeader
Imagion Biosystems
Last Signal
STAY IN CASH
2103
Sold at
0.0210
Buy Level
0.0145
Prev.Close
0.0145
Last Close
0.0140
Gain%
-33.33
2103
.
IFT.AX
NameHeader
Infratil
Last Signal
STAY IN CASH
2101
Sold at
12.46
Buy Level
12.52
Prev.Close
12.40
Last Close
12.52
Loss%
+0.48
2101
Last Signal
STAY IN CASH
2101
Sold at
93.10
Buy Level
93.45
Prev.Close
92.76
Last Close
93.45
Loss%
+0.37
2101
Last Signal
STAY IN CASH
2105
Sold at
9.9000
Buy Level
9.7300
Prev.Close
9.2800
Last Close
9.3800
Gain%
-5.25
2105
Last Signal
STAY IN CASH
2103
Sold at
3.3300
Buy Level
3.3000
Prev.Close
3.2900
Last Close
3.2700
Gain%
-1.80
2103
.
IKE.AX
NameHeader
Ikegps Group
Last Signal
STAY IN CASH
2102
Sold at
1.0210
Buy Level
1.0175
Prev.Close
1.0000
Last Close
1.0000
Gain%
-2.06
2102
.
ILA.AX
Last Signal
STAY SHORT
2102
Sold at
0.3700
Buy Level
0.3300
Prev.Close
0.3150
Last Close
0.3300
Gain%
-10.81
2102
.
IMA.AX
NameHeader
Image Resources
Last Signal
STAY IN CASH
2102
Sold at
0.0420
Buy Level
0.0390
Prev.Close
0.0390
Last Close
0.0390
Gain%
-7.14
2102
.
IMB.AX
Last Signal
STAY IN CASH
2101
Sold at
0.5690
Buy Level
0.5600
Prev.Close
0.5600
Last Close
0.5500
Gain%
-3.34
2101
.
IMM.AX
NameHeader
Immutep
Last Signal
STAY IN CASH
2105
Sold at
0.0590
Buy Level
0.0590
Prev.Close
0.0590
Last Close
0.0560
Gain%
-5.08
2105
.
INA.AX
Last Signal
STAY IN CASH
2101
Sold at
4.1100
Buy Level
3.8000
Prev.Close
3.8000
Last Close
3.8000
Gain%
-7.54
2101
.
IOV.AX
NameHeader
ION VIDEO
Last Signal
STAY IN CASH
60000
Sold at
0.2900
Buy Level
0.3250
Prev.Close
0.3250
Last Close
0.3300
Loss%
+13.79
60000
.
IOZ.AX
Last Signal
STAY SHORT
2106
Sold at
35.00
Buy Level
34.86
Prev.Close
34.78
Last Close
34.79
Gain%
-0.60
2106
.
IVX.AX
.
Invion
NameHeader
Invion
Last Signal
STAY IN CASH
2103
Sold at
0.1150
Buy Level
0.0580
Prev.Close
0.0570
Last Close
0.0570
Gain%
-50.43
2103
Last Signal
STAY IN CASH
2101
Sold at
51.82
Buy Level
52.91
Prev.Close
52.91
Last Close
52.15
Loss%
+0.64
2101
.
JBH.AX
NameHeader
Jb Hi-Fi
Last Signal
STAY IN CASH
2101
Sold at
77.87
Buy Level
71.43
Prev.Close
71.43
Last Close
71.26
Gain%
-8.49
2101
.
JDO.AX
Last Signal
STAY SHORT
3105
Sold at
1.4460
Buy Level
1.3800
Prev.Close
1.3700
Last Close
1.3800
Gain%
-4.56
3105
Last Signal
STAY SHORT
2102
Sold at
47.25
Buy Level
44.19
Prev.Close
43.81
Last Close
43.78
Gain%
-7.34
2102
Last Signal
STAY SHORT
2106
Sold at
47.63
Buy Level
46.61
Prev.Close
46.62
Last Close
46.60
Gain%
-2.16
2106
.
JIN.AX
NameHeader
Jumbo Interactive
Last Signal
STAY SHORT
2102
Sold at
7.5100
Buy Level
7.4000
Prev.Close
7.4000
Last Close
7.2900
Gain%
-2.93
2102
Last Signal
STAY IN CASH
60000
Sold at
19.63
Buy Level
19.93
Prev.Close
19.89
Last Close
19.98
Loss%
+1.78
60000
.
KAL.AX
Last Signal
STAY SHORT
2103
Sold at
0.0360
Buy Level
0.0330
Prev.Close
0.0320
Last Close
0.0320
Gain%
-11.11
2103
.
KAR.AX
NameHeader
Karoon Energy
Last Signal
STAY IN CASH
2102
Sold at
2.1600
Buy Level
1.9900
Prev.Close
2.0600
Last Close
2.0400
Gain%
-5.56
2102
.
KCC.AX
NameHeader
Kincora Copper CDI
Last Signal
STAY IN CASH
2102
Sold at
0.9450
Buy Level
0.9050
Prev.Close
0.9000
Last Close
0.8950
Gain%
-5.29
2102
.
KKC.AX
Last Signal
STAY IN CASH
2109
Sold at
2.0700
Buy Level
2.0600
Prev.Close
2.0500
Last Close
2.0500
Gain%
-0.97
2109
.
KME.AX
Last Signal
STAY IN CASH
2103
Sold at
0.5700
Buy Level
0.5650
Prev.Close
0.5550
Last Close
0.5650
Gain%
-0.88
2103
.
KPG.AX
Last Signal
STAY SHORT
3101
Sold at
4.2300
Buy Level
4.3900
Prev.Close
4.3900
Last Close
4.1700
Gain%
-1.42
3101
.
KRM.AX
NameHeader
Kingsrose Mining
Last Signal
STAY SHORT
2106
Sold at
0.0310
Buy Level
0.0305
Prev.Close
0.0300
Last Close
0.0295
Gain%
-4.84
2106
.
KRR.AX
Last Signal
STAY SHORT
2103
Sold at
0.0230
Buy Level
0.0240
Prev.Close
0.0230
Last Close
0.0240
Loss%
+4.35
2103
Last Signal
STAY IN CASH
1101
Sold at
6.1500
Buy Level
6.0000
Prev.Close
5.9600
Last Close
5.9400
Gain%
-3.41
1101
.
LAT.AX
NameHeader
Latitude 66
Last Signal
STAY IN CASH
2103
Sold at
0.1700
Buy Level
0.1600
Prev.Close
0.1500
Last Close
0.1500
Gain%
-11.76
2103
.
LAU.AX
NameHeader
Lindsay Australia
Last Signal
STAY IN CASH
2101
Sold at
0.6000
Buy Level
0.6100
Prev.Close
0.6100
Last Close
0.6050
Loss%
+0.83
2101
.
LBL.AX
NameHeader
LaserBond
Last Signal
STAY IN CASH
2102
Sold at
0.5350
Buy Level
0.5400
Prev.Close
0.5250
Last Close
0.5400
Loss%
+0.93
2102
.
LDR.AX
NameHeader
Lode Resources
Last Signal
STAY SHORT
2102
Sold at
0.1430
Buy Level
0.1300
Prev.Close
0.1350
Last Close
0.1350
Gain%
-5.59
2102
.
LF1.AX
Last Signal
STAY IN CASH
2103
Sold at
1.9250
Buy Level
1.9250
Prev.Close
1.9250
Last Close
1.9300
Loss%
+0.26
2103
.
LGI.AX
.
Lgi
NameHeader
Lgi
Last Signal
STAY IN CASH
2108
Sold at
3.5450
Buy Level
3.4500
Prev.Close
3.4000
Last Close
3.4300
Gain%
-3.24
2108
.
LGM.AX
Last Signal
STAY SHORT
2103
Sold at
0.1680
Buy Level
0.1375
Prev.Close
0.1350
Last Close
0.1375
Gain%
-18.15
2103
Last Signal
STAY IN CASH
2103
Sold at
1.5426
Buy Level
1.5263
Prev.Close
1.5100
Last Close
1.4850
Gain%
-3.73
2103
.
LMG.AX
NameHeader
Latrobe Magnesium
Last Signal
STAY IN CASH
2103
Sold at
0.0180
Buy Level
0.0185
Prev.Close
0.0180
Last Close
0.0180
 
0.00
2103
.
LSA.AX
NameHeader
Lachlan Star
Last Signal
STAY IN CASH
2102
Sold at
0.1980
Buy Level
0.2025
Prev.Close
0.1950
Last Close
0.2000
Loss%
+1.01
2102
.
LTP.AX
NameHeader
LTR Pharma
Last Signal
STAY IN CASH
2103
Sold at
0.4160
Buy Level
0.4150
Prev.Close
0.4100
Last Close
0.4050
Gain%
-2.64
2103
.
LYL.AX
NameHeader
Lycopodium
Last Signal
STAY IN CASH
2105
Sold at
12.94
Buy Level
12.97
Prev.Close
12.97
Last Close
12.55
Gain%
-3.01
2105
.
MAG.AX
NameHeader
Magmatic Resources
Last Signal
STAY IN CASH
2103
Sold at
0.0280
Buy Level
0.0290
Prev.Close
0.0300
Last Close
0.0300
Loss%
+7.14
2103
.
MCP.AX
NameHeader
McPhersons
Last Signal
STAY SHORT
3104
Sold at
0.1530
Buy Level
0.1350
Prev.Close
0.1325
Last Close
0.1350
Gain%
-11.76
3104
.
MFF.AX
Last Signal
STAY IN CASH
2103
Sold at
4.8400
Buy Level
4.8550
Prev.Close
4.8400
Last Close
4.8500
Loss%
+0.21
2103
Last Signal
STAY IN CASH
2103
Sold at
11.44
Buy Level
11.45
Prev.Close
11.44
Last Close
11.44
 
0.00
2103
.
MGR.AX
Last Signal
STAY IN CASH
3101
Sold at
1.7100
Buy Level
1.7200
Prev.Close
1.7200
Last Close
1.7100
 
0.00
3101
Last Signal
STAY IN CASH
3104
Sold at
3.4300
Buy Level
3.4000
Prev.Close
3.4000
Last Close
3.3800
Gain%
-1.46
3104
.
MME.AX
NameHeader
Moneyme
Last Signal
STAY IN CASH
2103
Sold at
0.0867
Buy Level
0.0840
Prev.Close
0.0830
Last Close
0.0840
Gain%
-3.11
2103
.
MOT.AX
Last Signal
STAY IN CASH
2102
Sold at
1.7300
Buy Level
1.7200
Prev.Close
1.7100
Last Close
1.7200
Gain%
-0.58
2102
.
MPK.AX
NameHeader
Many Peaks Minerals
Last Signal
STAY IN CASH
2101
Sold at
1.2300
Buy Level
1.0100
Prev.Close
0.9950
Last Close
0.9750
Gain%
-20.73
2101
.
MPW.AX
NameHeader
Metal Powder Works
Last Signal
STAY SHORT
2103
Sold at
2.6300
Buy Level
2.6600
Prev.Close
2.6000
Last Close
2.5500
Gain%
-3.04
2103
Last Signal
STAY SHORT
60000
Sold at
13.27
Buy Level
13.30
Prev.Close
13.30
Last Close
13.32
Loss%
+0.38
60000
.
MQG.AX
NameHeader
Macquarie Group Def
Last Signal
STAY IN CASH
2101
Sold at
234.67
Buy Level
236.80
Prev.Close
234.20
Last Close
236.80
Loss%
+0.91
2101
Last Signal
STAY SHORT
2103
Sold at
50.17
Buy Level
50.25
Prev.Close
50.23
Last Close
50.25
Loss%
+0.16
2103
.
MRD.AX
NameHeader
Mount Ridley Mines
Last Signal
STAY IN CASH
2103
Sold at
0.0290
Buy Level
0.0300
Prev.Close
0.0280
Last Close
0.0280
Gain%
-3.45
2103
Last Signal
STAY IN CASH
2108
Sold at
9.9300
Buy Level
9.9600
Prev.Close
9.9200
Last Close
9.9600
Loss%
+0.30
2108
.
MVA.AX
Last Signal
STAY SHORT
2108
Sold at
22.42
Buy Level
22.62
Prev.Close
22.41
Last Close
22.42
 
0.00
2108
.
MVF.AX
NameHeader
Monash IVF Group
Last Signal
STAY SHORT
2109
Sold at
0.7300
Buy Level
0.7350
Prev.Close
0.7300
Last Close
0.7300
 
0.00
2109
.
MVS.AX
Last Signal
STAY SHORT
2102
Sold at
20.62
Buy Level
20.72
Prev.Close
20.72
Last Close
20.59
Gain%
-0.15
2102
.
MVW.AX
Last Signal
STAY IN CASH
2101
Sold at
38.18
Buy Level
37.82
Prev.Close
37.82
Last Close
37.58
Gain%
-1.57
2101
.
MXT.AX
Last Signal
STAY IN CASH
2108
Sold at
1.9655
Buy Level
1.9275
Prev.Close
1.9050
Last Close
1.9100
Gain%
-2.82
2108
.
NAC.AX
Last Signal
STAY IN CASH
2108
Sold at
0.6700
Buy Level
0.5950
Prev.Close
0.5850
Last Close
0.5850
Gain%
-12.69
2108
.
NAN.AX
NameHeader
Nanosonics
Last Signal
STAY SHORT
60000
Sold at
3.2900
Buy Level
3.3600
Prev.Close
3.3300
Last Close
3.3400
Loss%
+1.52
60000
.
NCK.AX
NameHeader
Nick Scali
Last Signal
STAY IN CASH
4101
Sold at
15.45
Buy Level
13.80
Prev.Close
14.08
Last Close
13.58
Gain%
-12.10
4101
Last Signal
STAY SHORT
2108
Sold at
59.14
Buy Level
58.28
Prev.Close
57.74
Last Close
57.75
Gain%
-2.35
2108
.
NDQ.AX
Last Signal
STAY IN CASH
60000
Sold at
59.46
Buy Level
59.63
Prev.Close
59.43
Last Close
59.92
Loss%
+0.77
60000
.
NH3.AX
NameHeader
NH3 Clean Energy
Last Signal
STAY IN CASH
2109
Sold at
0.1240
Buy Level
0.1175
Prev.Close
0.1150
Last Close
0.1150
Gain%
-7.26
2109
.
NHC.AX
Last Signal
STAY IN CASH
2102
Sold at
5.1700
Buy Level
5.0400
Prev.Close
5.0400
Last Close
5.0400
Gain%
-2.51
2102
.
NHF.AX
NameHeader
NIB Holdings
Last Signal
STAY SHORT
2106
Sold at
6.6900
Buy Level
6.5350
Prev.Close
6.5300
Last Close
6.5700
Gain%
-1.79
2106
.
NMT.AX
NameHeader
Neometals
Last Signal
STAY SHORT
2103
Sold at
0.0380
Buy Level
0.0390
Prev.Close
0.0390
Last Close
0.0380
 
0.00
2103
.
NNL.AX
NameHeader
Nordic Resources
Last Signal
STAY IN CASH
2103
Sold at
0.1850
Buy Level
0.1900
Prev.Close
0.1900
Last Close
0.1800
Gain%
-2.70
2103
.
NSC.AX
Last Signal
STAY IN CASH
2101
Sold at
0.3650
Buy Level
0.3500
Prev.Close
0.3500
Last Close
0.3500
Gain%
-4.11
2101
.
NUF.AX
.
Nufarm
NameHeader
Nufarm
Last Signal
STAY IN CASH
2101
Sold at
2.4200
Buy Level
2.4700
Prev.Close
2.4000
Last Close
2.3800
Gain%
-1.65
2101
.
NUZ.AX
Last Signal
STAY IN CASH
2103
Sold at
0.0810
Buy Level
0.0725
Prev.Close
0.0690
Last Close
0.0690
Gain%
-14.81
2103
.
NVU.AX
NameHeader
Nanoveu
Last Signal
STAY SHORT
2102
Sold at
0.0680
Buy Level
0.0640
Prev.Close
0.0620
Last Close
0.0630
Gain%
-7.35
2102
.
NVX.AX
NameHeader
Novonix
Last Signal
STAY IN CASH
2102
Sold at
0.2820
Buy Level
0.2450
Prev.Close
0.2400
Last Close
0.2400
Gain%
-14.89
2102
.
NWL.AX
NameHeader
Netwealth Group
Last Signal
STAY IN CASH
2101
Sold at
24.83
Buy Level
22.46
Prev.Close
22.46
Last Close
22.25
Gain%
-10.39
2101
.
NXM.AX
NameHeader
Nexus Minerals
Last Signal
STAY IN CASH
2102
Sold at
0.0570
Buy Level
0.0570
Prev.Close
0.0560
Last Close
0.0570
 
0.00
2102
.
OBL.AX
NameHeader
Omni Bridgeway
Last Signal
STAY IN CASH
2102
Sold at
1.7250
Buy Level
1.7000
Prev.Close
1.7000
Last Close
1.6900
Gain%
-2.03
2102
.
OCC.AX
NameHeader
Orthocell
Last Signal
STAY SHORT
2102
Sold at
0.8910
Buy Level
0.8325
Prev.Close
0.8300
Last Close
0.8300
Gain%
-6.85
2102
.
OEC.AX
NameHeader
Orbital Corporation
Last Signal
STAY IN CASH
2102
Sold at
0.1780
Buy Level
0.1800
Prev.Close
0.1700
Last Close
0.1800
Loss%
+1.12
2102
.
OFX.AX
NameHeader
Ofx Group
Last Signal
STAY IN CASH
2109
Sold at
0.5560
Buy Level
0.5550
Prev.Close
0.5450
Last Close
0.5450
Gain%
-1.98
2109
.
OLY.AX
NameHeader
Olympio Metals
Last Signal
STAY IN CASH
2109
Sold at
0.0650
Buy Level
0.0490
Prev.Close
0.0480
Last Close
0.0480
Gain%
-26.15
2109
.
ORD.AX
NameHeader
Ordell Minerals
Last Signal
STAY IN CASH
2102
Sold at
0.8020
Buy Level
0.7000
Prev.Close
0.6800
Last Close
0.6600
Gain%
-17.71
2102
.
OSL.AX
NameHeader
Oncosil Medical
Last Signal
STAY SHORT
2106
Sold at
0.4850
Buy Level
0.4675
Prev.Close
0.4850
Last Close
0.4500
Gain%
-7.22
2106
.
OZF.AX
Last Signal
STAY SHORT
4101
Sold at
30.54
Buy Level
29.32
Prev.Close
28.84
Last Close
29.04
Gain%
-4.91
4101
.
OZM.AX
NameHeader
Ozaurum Resources
Last Signal
STAY IN CASH
2103
Sold at
0.0970
Buy Level
0.0925
Prev.Close
0.0900
Last Close
0.0900
Gain%
-7.22
2103
.
PAT.AX
NameHeader
Patriot Lithium
Last Signal
STAY IN CASH
2103
Sold at
0.1190
Buy Level
0.1175
Prev.Close
0.1300
Last Close
0.1200
Loss%
+0.84
2103
Last Signal
STAY IN CASH
2101
Sold at
13.70
Buy Level
13.82
Prev.Close
13.73
Last Close
13.64
Gain%
-0.44
2101
.
PCI.AX
Last Signal
STAY IN CASH
2103
Sold at
1.0850
Buy Level
1.0950
Prev.Close
1.0850
Last Close
1.0950
Loss%
+0.92
2103
.
PE1.AX
Last Signal
STAY IN CASH
2102
Sold at
1.7200
Buy Level
1.7150
Prev.Close
1.7150
Last Close
1.7200
 
0.00
2102
.
PGF.AX
Last Signal
STAY IN CASH
2103
Sold at
2.9500
Buy Level
2.9600
Prev.Close
2.9500
Last Close
2.9400
Gain%
-0.34
2103
.
PIA.AX
Last Signal
STAY IN CASH
2103
Sold at
1.2550
Buy Level
1.2600
Prev.Close
1.2550
Last Close
1.2550
 
0.00
2103
.
PIQ.AX
Last Signal
STAY SHORT
2109
Sold at
0.1830
Buy Level
0.1500
Prev.Close
0.1450
Last Close
0.1500
Gain%
-18.03
2109
Last Signal
STAY SHORT
2106
Sold at
5.0300
Buy Level
5.0150
Prev.Close
5.0200
Last Close
5.0100
Gain%
-0.40
2106
.
PL3.AX
NameHeader
Patagonia Lithium
Last Signal
STAY SHORT
2103
Sold at
0.1365
Buy Level
0.1400
Prev.Close
0.1350
Last Close
0.1400
Loss%
+2.56
2103
.
PLT.AX
NameHeader
Plenti Group
Last Signal
STAY SHORT
2101
Sold at
0.8420
Buy Level
0.8300
Prev.Close
0.8100
Last Close
0.8300
Gain%
-1.43
2101
.
PLY.AX
NameHeader
Playside Studios
Last Signal
STAY SHORT
2101
Sold at
0.2570
Buy Level
0.2600
Prev.Close
0.2600
Last Close
0.2450
Gain%
-4.67
2101
.
PPL.AX
NameHeader
Pureprofile
Last Signal
STAY SHORT
2103
Sold at
0.0320
Buy Level
0.0330
Prev.Close
0.0320
Last Close
0.0320
 
0.00
2103
.
PPS.AX
NameHeader
Praemium
Last Signal
STAY IN CASH
2102
Sold at
0.7000
Buy Level
0.6950
Prev.Close
0.6750
Last Close
0.6950
Gain%
-0.71
2102
.
PWR.AX
Last Signal
STAY IN CASH
2102
Sold at
1.3300
Buy Level
1.1050
Prev.Close
1.1050
Last Close
1.0850
Gain%
-18.42
2102
.
PXA.AX
NameHeader
PEXA Group Ltd
Last Signal
STAY IN CASH
2102
Sold at
12.90
Buy Level
12.25
Prev.Close
11.90
Last Close
12.25
Gain%
-5.04
2102
Last Signal
STAY IN CASH
2102
Sold at
31.32
Buy Level
31.30
Prev.Close
31.27
Last Close
31.25
Gain%
-0.21
2102
Last Signal
STAY IN CASH
1102
Sold at
31.14
Buy Level
30.70
Prev.Close
30.86
Last Close
30.70
Gain%
-1.41
1102
.
QUS.AX
Last Signal
STAY IN CASH
2108
Sold at
51.94
Buy Level
52.43
Prev.Close
52.16
Last Close
51.81
Gain%
-0.25
2108
Last Signal
STAY IN CASH
2111
Sold at
10.79
Buy Level
10.88
Prev.Close
10.80
Last Close
10.73
Gain%
-0.56
2111
.
RAP.AX
NameHeader
RAPTOR METALS
Last Signal
STAY SHORT
60000
Sold at
0.0430
Buy Level
0.0480
Prev.Close
0.0450
Last Close
0.0485
Loss%
+12.79
60000
.
RCB.AX
Last Signal
STAY IN CASH
3112
Sold at
19.61
Buy Level
19.65
Prev.Close
19.61
Last Close
19.64
Loss%
+0.15
3112
.
RCE.AX
Last Signal
STAY SHORT
2109
Sold at
0.4875
Buy Level
0.4900
Prev.Close
0.4900
Last Close
0.4700
Gain%
-3.59
2109
.
RDV.AX
Last Signal
STAY SHORT
2106
Sold at
33.79
Buy Level
33.20
Prev.Close
33.09
Last Close
33.11
Gain%
-2.01
2106
.
REE.AX
.
Rarex
NameHeader
Rarex
Last Signal
STAY SHORT
2101
Sold at
0.0150
Buy Level
0.0150
Prev.Close
0.0150
Last Close
0.0160
Loss%
+6.67
2101
.
REV.AX
Last Signal
STAY IN CASH
2103
Sold at
1.9700
Buy Level
1.9750
Prev.Close
1.9650
Last Close
1.9650
Gain%
-0.25
2103
.
RFG.AX
NameHeader
Retail Food Group
Last Signal
STAY SHORT
2101
Sold at
1.0050
Buy Level
0.7300
Prev.Close
0.7300
Last Close
0.7150
Gain%
-28.86
2101
.
RGN.AX
NameHeader
Region Re Ltd
Last Signal
STAY IN CASH
2103
Sold at
2.3100
Buy Level
2.2500
Prev.Close
2.2400
Last Close
2.2500
Gain%
-2.60
2103
.
RHY.AX
NameHeader
Rhythm Biosciences
Last Signal
STAY SHORT
2111
Sold at
0.1340
Buy Level
0.1400
Prev.Close
0.1300
Last Close
0.1400
Loss%
+4.48
2111
.
RIV.AX
NameHeader
RIVCO AUSTRALIA
Last Signal
STAY SHORT
2102
Sold at
1.4150
Buy Level
1.4200
Prev.Close
1.4200
Last Close
1.4050
Gain%
-0.71
2102
.
RMC.AX
NameHeader
Resimac Group
Last Signal
STAY IN CASH
2103
Sold at
0.9100
Buy Level
0.8900
Prev.Close
0.8850
Last Close
0.8800
Gain%
-3.30
2103
.
RMD.AX
NameHeader
Resmed CDI
Last Signal
STAY SHORT
2103
Sold at
28.70
Buy Level
28.70
Prev.Close
28.21
Last Close
28.00
Gain%
-2.44
2103
.
ROC.AX
NameHeader
Rocketboots
Last Signal
STAY SHORT
2103
Sold at
0.2700
Buy Level
0.2750
Prev.Close
0.2700
Last Close
0.2750
Loss%
+1.85
2103
.
RVT.AX
Last Signal
STAY SHORT
2103
Sold at
0.1600
Buy Level
0.1625
Prev.Close
0.1600
Last Close
0.1600
 
0.00
2103
.
SBZ.AX
NameHeader
SCHOOLBLAZER
Last Signal
STAY SHORT
2103
Sold at
0.1930
Buy Level
0.1925
Prev.Close
0.1900
Last Close
0.1800
Gain%
-6.74
2103
.
SDF.AX
NameHeader
Steadfast Group
Last Signal
STAY IN CASH
2102
Sold at
4.3500
Buy Level
4.0700
Prev.Close
3.9500
Last Close
3.9100
Gain%
-10.11
2102
.
SDI.AX
.
SDI
NameHeader
SDI
Last Signal
STAY IN CASH
2102
Sold at
1.2550
Buy Level
1.2350
Prev.Close
1.2300
Last Close
1.2250
Gain%
-2.39
2102
.
SEC.AX
Last Signal
STAY IN CASH
2101
Sold at
2.4500
Buy Level
2.3500
Prev.Close
2.3500
Last Close
2.3500
Gain%
-4.08
2101
.
SEK.AX
.
Seek
NameHeader
Seek
Last Signal
STAY SHORT
2105
Sold at
13.53
Buy Level
13.47
Prev.Close
13.47
Last Close
13.17
Gain%
-2.66
2105
.
SEN.AX
NameHeader
Senetas Corporation
Last Signal
STAY IN CASH
60000
Sold at
2.4300
Buy Level
2.5100
Prev.Close
2.5600
Last Close
2.5200
Loss%
+3.70
60000
NameHeader
Ricegrowers Class B
Last Signal
STAY SHORT
2108
Sold at
12.70
Buy Level
12.42
Prev.Close
12.25
Last Close
12.28
Gain%
-3.31
2108
.
SGP.AX
Last Signal
STAY IN CASH
2111
Sold at
4.0200
Buy Level
4.0000
Prev.Close
4.0000
Last Close
3.9600
Gain%
-1.49
2111
.
SGR.AX
Last Signal
STAY SHORT
2103
Sold at
0.1090
Buy Level
0.1075
Prev.Close
0.1050
Last Close
0.1050
Gain%
-3.67
2103
.
SHM.AX
NameHeader
Shriro Holdings
Last Signal
STAY SHORT
2108
Sold at
0.7650
Buy Level
0.7400
Prev.Close
0.7350
Last Close
0.7350
Gain%
-3.92
2108
.
SLD.AX
NameHeader
SALUDA MEDIC CDI
Last Signal
STAY SHORT
2106
Sold at
0.7970
Buy Level
0.4725
Prev.Close
0.4750
Last Close
0.4700
Gain%
-41.03
2106
.
SMR.AX
NameHeader
Stanmore Resources
Last Signal
STAY SHORT
2102
Sold at
2.3200
Buy Level
2.3600
Prev.Close
2.3600
Last Close
2.2700
Gain%
-2.16
2102
Last Signal
STAY SHORT
2101
Sold at
12.50
Buy Level
11.06
Prev.Close
11.03
Last Close
10.75
Gain%
-14.00
2101
.
SNG.AX
NameHeader
Siren Gold
Last Signal
STAY SHORT
2103
Sold at
0.0760
Buy Level
0.0820
Prev.Close
0.0820
Last Close
0.0800
Loss%
+5.26
2103
.
SNT.AX
NameHeader
Syntara
Last Signal
STAY IN CASH
2102
Sold at
0.0330
Buy Level
0.0270
Prev.Close
0.0270
Last Close
0.0260
Gain%
-21.21
2102
.
SPK.AX
NameHeader
Spark New Zealand
Last Signal
STAY IN CASH
2103
Sold at
1.7000
Buy Level
1.6750
Prev.Close
1.6450
Last Close
1.6450
Gain%
-3.24
2103
.
SPZ.AX
NameHeader
Smart Parking
Last Signal
STAY SHORT
60000
Sold at
0.8250
Buy Level
0.8850
Prev.Close
0.8150
Last Close
0.9200
Loss%
+11.52
60000
.
SRL.AX
Last Signal
STAY IN CASH
60000
Sold at
12.49
Buy Level
13.49
Prev.Close
13.79
Last Close
13.51
Loss%
+8.17
60000
.
SRV.AX
NameHeader
Servcorp Ltd
Last Signal
STAY SHORT
2102
Sold at
6.4400
Buy Level
6.2500
Prev.Close
6.2000
Last Close
6.1500
Gain%
-4.50
2102
.
SSO.AX
Last Signal
STAY SHORT
3101
Sold at
15.71
Buy Level
15.91
Prev.Close
15.89
Last Close
15.80
Loss%
+0.57
3101
.
STM.AX
NameHeader
Sunstone Metals
Last Signal
STAY IN CASH
2108
Sold at
0.4010
Buy Level
0.3600
Prev.Close
0.3350
Last Close
0.3400
Gain%
-15.21
2108
.
STW.AX
Last Signal
STAY SHORT
2106
Sold at
78.66
Buy Level
77.90
Prev.Close
77.73
Last Close
77.84
Gain%
-1.04
2106
.
SYR.AX
NameHeader
Syrah Resources
Last Signal
STAY IN CASH
2110
Sold at
0.1150
Buy Level
0.1100
Prev.Close
0.1100
Last Close
0.1050
Gain%
-8.70
2110
.
T92.AX
NameHeader
Terra Uranium
Last Signal
STAY IN CASH
2109
Sold at
0.0770
Buy Level
0.0740
Prev.Close
0.0700
Last Close
0.0700
Gain%
-9.09
2109
Last Signal
STAY SHORT
2106
Sold at
46.22
Buy Level
46.48
Prev.Close
46.29
Last Close
46.16
Gain%
-0.13
2106
.
TBN.AX
Last Signal
STAY IN CASH
2103
Sold at
0.3000
Buy Level
0.2500
Prev.Close
0.2500
Last Close
0.2550
Gain%
-15.00
2103
.
TBR.AX
NameHeader
Tribune Resources
Last Signal
STAY IN CASH
2102
Sold at
5.4400
Buy Level
5.3900
Prev.Close
5.3100
Last Close
5.3400
Gain%
-1.84
2102
.
TCF.AX
Last Signal
STAY IN CASH
2102
Sold at
5.7600
Buy Level
5.7800
Prev.Close
5.7500
Last Close
5.7800
Loss%
+0.35
2102
.
TG1.AX
NameHeader
Techgen Metals
Last Signal
STAY SHORT
2103
Sold at
0.0300
Buy Level
0.0290
Prev.Close
0.0290
Last Close
0.0290
Gain%
-3.33
2103
.
THL.AX
NameHeader
Tourism Holdings
Last Signal
STAY IN CASH
2103
Sold at
1.7110
Buy Level
1.7125
Prev.Close
1.6800
Last Close
1.6800
Gain%
-1.81
2103
.
TKM.AX
NameHeader
Trek Metals CDI
Last Signal
STAY IN CASH
2103
Sold at
0.2050
Buy Level
0.1700
Prev.Close
0.1650
Last Close
0.1550
Gain%
-24.39
2103
.
TLC.AX
Last Signal
STAY IN CASH
2102
Sold at
5.5300
Buy Level
5.3500
Prev.Close
5.2800
Last Close
5.2700
Gain%
-4.70
2102
.
TPG.AX
NameHeader
Tpg Telecom
Last Signal
STAY IN CASH
2104
Sold at
4.2900
Buy Level
4.1600
Prev.Close
4.0700
Last Close
4.1100
Gain%
-4.20
2104
.
TRE.AX
NameHeader
Toubani Resources
Last Signal
STAY SHORT
2102
Sold at
0.4110
Buy Level
0.4325
Prev.Close
0.4150
Last Close
0.4250
Loss%
+3.41
2102
.
TRJ.AX
Last Signal
STAY IN CASH
2103
Sold at
0.3800
Buy Level
0.3400
Prev.Close
0.3300
Last Close
0.3400
Gain%
-10.53
2103
.
TTT.AX
NameHeader
Titomic
Last Signal
STAY IN CASH
2105
Sold at
0.3070
Buy Level
0.2450
Prev.Close
0.2400
Last Close
0.2400
Gain%
-21.82
2105
.
TTX.AX
NameHeader
TETRATHERIX
Last Signal
STAY IN CASH
2103
Sold at
4.9800
Buy Level
5.0350
Prev.Close
4.9800
Last Close
4.9800
 
0.00
2103
.
TUA.AX
.
Tuas
NameHeader
Tuas
Last Signal
STAY SHORT
2101
Sold at
5.9400
Buy Level
5.8900
Prev.Close
5.7600
Last Close
5.7900
Gain%
-2.53
2101
.
TYR.AX
NameHeader
Tyro Payments
Last Signal
STAY IN CASH
2101
Sold at
0.8100
Buy Level
0.7400
Prev.Close
0.6850
Last Close
0.6900
Gain%
-14.81
2101
.
UNI.AX
Last Signal
STAY SHORT
2106
Sold at
7.3600
Buy Level
6.5000
Prev.Close
6.4600
Last Close
6.5000
Gain%
-11.68
2106
.
USD.AX
Last Signal
STAY SHORT
3101
Sold at
14.01
Buy Level
14.00
Prev.Close
13.97
Last Close
13.93
Gain%
-0.57
3101
.
VAE.AX
Last Signal
STAY IN CASH
2107
Sold at
107.62
Buy Level
107.54
Prev.Close
107.54
Last Close
108.08
Loss%
+0.43
2107
.
VAS.AX
Last Signal
STAY SHORT
2106
Sold at
108.06
Buy Level
107.60
Prev.Close
107.39
Last Close
107.26
Gain%
-0.74
2106
.
VBC.AX
NameHeader
Verbrec
Last Signal
STAY IN CASH
2103
Sold at
0.2100
Buy Level
0.1950
Prev.Close
0.1900
Last Close
0.1950
Gain%
-7.14
2103
NameHeader
Vaneck Bitcoin ETF
Last Signal
STAY IN CASH
2103
Sold at
22.56
Buy Level
22.72
Prev.Close
22.60
Last Close
22.22
Gain%
-1.51
2103
.
VEA.AX
NameHeader
Viva Energy Group
Last Signal
STAY SHORT
2106
Sold at
2.4100
Buy Level
2.3100
Prev.Close
2.2300
Last Close
2.2000
Gain%
-8.71
2106
.
VHY.AX
Last Signal
STAY SHORT
2106
Sold at
83.67
Buy Level
83.43
Prev.Close
83.02
Last Close
83.43
Gain%
-0.29
2106
.
VIT.AX
NameHeader
Vitura Health
Last Signal
STAY IN CASH
2103
Sold at
0.0380
Buy Level
0.0380
Prev.Close
0.0370
Last Close
0.0380
 
0.00
2103
.
VLC.AX
Last Signal
STAY SHORT
2102
Sold at
89.07
Buy Level
88.03
Prev.Close
87.27
Last Close
88.03
Gain%
-1.17
2102
.
VMC.AX
Last Signal
STAY SHORT
2103
Sold at
0.2300
Buy Level
0.2350
Prev.Close
0.2300
Last Close
0.2350
Loss%
+2.17
2103
.
VML.AX
NameHeader
Vital Metals
Last Signal
STAY IN CASH
2101
Sold at
0.1440
Buy Level
0.1450
Prev.Close
0.1350
Last Close
0.1300
Gain%
-9.72
2101
.
VTX.AX
NameHeader
Vertex Minerals
Last Signal
STAY SHORT
2109
Sold at
0.1684
Buy Level
0.1525
Prev.Close
0.1500
Last Close
0.1500
Gain%
-10.93
2109
Last Signal
STAY IN CASH
4101
Sold at
78.32
Buy Level
77.50
Prev.Close
77.83
Last Close
77.40
Gain%
-1.17
4101
.
W2V.AX
NameHeader
Way 2 Vat
Last Signal
STAY IN CASH
2102
Sold at
0.0740
Buy Level
0.0700
Prev.Close
0.0700
Last Close
0.0720
Gain%
-2.70
2102
.
WAR.AX
NameHeader
WAM Strategic Value
Last Signal
STAY IN CASH
2103
Sold at
1.1400
Buy Level
1.1300
Prev.Close
1.1200
Last Close
1.1350
Gain%
-0.44
2103
.
WBC.AX
Last Signal
STAY SHORT
4101
Sold at
37.12
Buy Level
35.78
Prev.Close
35.57
Last Close
35.72
Gain%
-3.77
4101
Last Signal
STAY IN CASH
2106
Sold at
21.65
Buy Level
21.60
Prev.Close
21.60
Last Close
21.58
Gain%
-0.32
2106
.
WES.AX
NameHeader
Wesfarmers
Last Signal
STAY SHORT
3112
Sold at
72.41
Buy Level
71.73
Prev.Close
71.55
Last Close
71.73
Gain%
-0.94
3112
.
WHC.AX
NameHeader
Whitehaven Coal
Last Signal
STAY SHORT
2102
Sold at
8.3800
Buy Level
7.8550
Prev.Close
7.8500
Last Close
7.7200
Gain%
-7.88
2102
.
WHF.AX
Last Signal
STAY SHORT
2103
Sold at
4.8300
Buy Level
4.8400
Prev.Close
4.8200
Last Close
4.8200
Gain%
-0.21
2103
.
WMA.AX
Last Signal
STAY SHORT
2103
Sold at
0.9800
Buy Level
0.9800
Prev.Close
0.9800
Last Close
0.9650
Gain%
-1.53
2103
.
WMG.AX
NameHeader
Western Mines Group
Last Signal
STAY IN CASH
2103
Sold at
0.2250
Buy Level
0.2125
Prev.Close
0.2050
Last Close
0.2000
Gain%
-11.11
2103
.
WMX.AX
Last Signal
STAY SHORT
2101
Sold at
1.6150
Buy Level
1.6250
Prev.Close
1.6250
Last Close
1.6250
Loss%
+0.62
2101
.
WPR.AX
NameHeader
Waypoint REIT Ltd
Last Signal
STAY IN CASH
2106
Sold at
2.4700
Buy Level
2.3850
Prev.Close
2.3700
Last Close
2.3600
Gain%
-4.45
2106
.
WQG.AX
NameHeader
Wcm Global Growth
Last Signal
STAY IN CASH
2102
Sold at
1.8605
Buy Level
1.8675
Prev.Close
1.8500
Last Close
1.8650
Loss%
+0.24
2102
.
WTC.AX
NameHeader
WiseTech global
Last Signal
STAY IN CASH
4101
Sold at
43.70
Buy Level
37.20
Prev.Close
38.53
Last Close
36.67
Gain%
-16.09
4101
Last Signal
STAY IN CASH
2103
Sold at
44.46
Buy Level
43.68
Prev.Close
43.59
Last Close
43.65
Gain%
-1.82
2103
Last Signal
STAY IN CASH
2103
Sold at
49.19
Buy Level
49.49
Prev.Close
49.24
Last Close
49.38
Loss%
+0.39
2103
.
XPD.AX
NameHeader
XPEDRA RESOURCES
Last Signal
STAY IN CASH
2103
Sold at
0.0210
Buy Level
0.0210
Prev.Close
0.0205
Last Close
0.0210
 
0.00
2103
.
XRA.AX
NameHeader
XENORA MINERALS
Last Signal
STAY IN CASH
60000
Sold at
0.3195
Buy Level
0.3300
Prev.Close
0.3300
Last Close
0.3300
Loss%
+3.29
60000
.
XRO.AX
.
Xero
NameHeader
Xero
Last Signal
STAY IN CASH
2101
Sold at
85.09
Buy Level
81.00
Prev.Close
81.00
Last Close
73.68
Gain%
-13.41
2101
.
YAL.AX
NameHeader
Yancoal Australia
Last Signal
STAY SHORT
2103
Sold at
7.4200
Buy Level
6.5950
Prev.Close
6.5600
Last Close
6.4400
Gain%
-13.21
2103
.
YOJ.AX
.
Yojee
NameHeader
Yojee
Last Signal
STAY SHORT
2101
Sold at
0.3050
Buy Level
0.3450
Prev.Close
0.3100
Last Close
0.3050
 
0.00
2101
.
ZEO.AX
NameHeader
Zeotech
Last Signal
STAY IN CASH
2105
Sold at
0.0735
Buy Level
0.0750
Prev.Close
0.0730
Last Close
0.0750
Loss%
+2.04
2105
.
ZNO.AX
NameHeader
Zoono Group
Last Signal
STAY IN CASH
2103
Sold at
0.0660
Buy Level
0.0660
Prev.Close
0.0620
Last Close
0.0660
 
0.00
2103
Last Signal
STAY IN CASH
2107
Sold at
13.81
Buy Level
13.79
Prev.Close
13.72
Last Close
13.62
Gain%
-1.38
2107
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission.  Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more