Title
by Americanbulls.com LLC
Last Update
30/10/2020
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseASX
 
XAE  
S&P/ASX 200 A-REIT EQUAL WEIGHT INDSTAY IN CASH1,203.701,214.801,201.601,203.60-0.01
 
XAF  
S&P/ASX ALL AUSTRALIAN 50STAY IN CASH5,657.105,690.805,637.505,637.50-0.35
 
XAO  
ALL ORDINARIESSTAY IN CASH6,168.006,195.006,132.406,133.20-0.56
 
XAT  
S&P/ASX ALL AUSTRALIAN 200STAY IN CASH5,914.405,939.105,879.905,879.90-0.58
 
XDI  
S&P/ASX DIVIDEND OPPORTUNITIES INDEXSTAY IN CASH1,330.601,342.301,329.501,329.50-0.08
 
XDJ  
S&P/ASX 200 CONSUMER DISCRETIONARYSTAY IN CASH2,697.302,699.202,655.302,657.90-1.46
 
XEC  
S&P/ASX EMERGING COMPANIES INDEXSTAY IN CASH1,685.201,698.901,661.901,667.00-1.08
 
XEJ  
S&P/ASX 200 ENERGYSTAY SHORT6,316.606,418.406,300.506,334.00+0.28
 
XET  
S&P/ASX 200 EMERGING COMPANIES INDSTAY IN CASH2,356.802,376.002,324.202,331.40-1.08
 
XEW  
S&P/ASX 200 EQUAL WEIGHT INDEXSTAY IN CASH1,604.901,608.801,585.701,586.20-1.17
 
XFJ  
S&P/ASX 200 FINANCIALSSTAY IN CASH4,725.904,791.104,725.904,744.10+0.39
 
XFL  
S&P/ASX 50STAY IN CASH5,696.205,725.305,672.505,672.50-0.42
 
XGD  
S&P/ASX ALL ORDINARIES GOLDSTAY IN CASH8,171.208,180.108,043.008,115.50-0.68
 
XHJ  
S&P/ASX 200 HEALTH CARESTAY IN CASH43,359.4043,677.8042,798.7042,819.60-1.24
 
XIJ  
S&P/ASX 200 INFORMATION TECHNOLOGYSTAY SHORT1,961.101,978.401,919.301,921.20-2.03
 
XIN  
S&P/ASX 200 INVERSE DAILY INDEXSTAY LONG607.60611.00605.00611.00+0.56
 
XJO  
S&P/ASX 200STAY IN CASH5,960.305,986.605,927.605,927.60-0.55
 
XJR  
S&P/ASX 200 RESOURCESSTAY IN CASH4,259.704,308.004,253.904,268.60+0.21
 
XJT  
S&P/ASX 200 GROSS TOTAL RETURN INDEXSTAY IN CASH66,220.4066,511.6065,856.4065,856.40-0.55
 
XKO  
S&P/ASX 300STAY IN CASH5,942.305,967.605,908.305,908.60-0.57
 
XLD  
S&P/ASX 200 2 X DAILY LEVERAGE INDEXSTAY IN CASH954.50962.90944.00944.00-1.10
 
XMD  
S&P/ASX MIDCAP 50STAY IN CASH7,545.807,596.507,488.107,499.50-0.61
 
XMJ  
S&P/ASX 200 MATERIALSSTAY IN CASH13,437.2013,543.0013,394.4013,428.60-0.06
 
XMM  
S&P/ASX 300 METALS AND MININGSTAY SHORT4,446.104,491.804,438.104,451.90+0.13
 
XNJ  
S&P/ASX 200 INDUSTRIALSSTAY IN CASH5,586.905,590.805,465.905,487.40-1.78
 
XNT  
S&P/ASX 200 NET TOTAL RETURNSTAY IN CASH62,649.5062,925.0062,305.2062,305.20-0.55
 
XNV  
S&P/ASX 200 2 X DAILY INVERSE INDEXSTAY LONG96.0097.1095.2097.10+1.15
 
XPJ  
S&P/ASX200 A-REITSTAY IN CASH1,290.401,302.501,284.701,285.40-0.39
 
XRE  
S&P/ASX 200 REAL ESTATESTAY SHORT2,977.803,005.402,965.802,965.80-0.40
 
XSJ  
S&P/ASX 200 CONSUMER STAPLESSHORT12,629.6012,678.0012,464.1012,464.10-1.31
 
XSO  
S&P/ASX SMALL ORDINARIESSTAY IN CASH2,774.602,778.202,732.702,736.40-1.38
 
XSY  
S&P/ASX 300 SHAREHOLDER YIELD INDEXSTAY IN CASH1,704.201,715.001,689.101,691.20-0.76
 
XTJ  
S&P/ASX 200 COMMUNICATION SERVICESSTAY IN CASH1,136.501,137.401,121.601,123.80-1.12
 
XTL  
S&P/ASX 20STAY IN CASH3,223.603,246.803,219.103,219.10-0.14
 
XTO  
S&P/ASX 100STAY IN CASH4,910.504,934.104,888.404,888.40-0.45
 
XTX  
S&P/ASX ALL TECHNOLOGY INDEXSELL2,590.602,605.002,530.702,533.30-2.21
 
XUJ  
S&P/ASX 200 UTILITIESSTAY IN CASH6,820.006,844.506,752.606,788.90-0.46
 
XVI  
S&P/ASX 200 VIX INDEXSTAY LONG22.5324.2422.4424.14+1.47
 
XXJ  
S&P/ASX 200 FINANCIAL-X-A-REITSTAY IN CASH5,271.005,343.605,271.005,291.30+0.39


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.