| | |
| | | | | |
 | ASX |
| ALL ORDINARIES |
| STAY LONG | 6,893.60 | 6,953.40 | 6,893.60 | 6,953.40 | +0.87 |
| S&P/ASX 100 |
| STAY LONG | 5,614.50 | 5,665.90 | 5,614.50 | 5,665.90 | +0.92 |
| S&P/ASX 20 |
| STAY LONG | 3,776.30 | 3,816.20 | 3,776.30 | 3,816.20 | +1.06 |
| S&P/ASX 200 |
| STAY LONG | 6,706.00 | 6,763.60 | 6,706.00 | 6,763.60 | +0.86 |
| S&P/ASX 200 2 X DAILY INVERSE INDEX |
| STAY IN CASH | 61.80 | 61.80 | 60.80 | 60.80 | -1.62 |
| S&P/ASX 200 2 X DAILY LEVERAGE INDEX |
| STAY LONG | 1,170.70 | 1,190.90 | 1,170.70 | 1,190.90 | +1.72 |
| S&P/ASX 200 A-REIT EQUAL WEIGHT IND |
| STAY LONG | 1,291.10 | 1,303.80 | 1,290.00 | 1,303.00 | +0.92 |
| S&P/ASX 200 BANKS |
| STAY LONG | 2,407.10 | 2,409.40 | 2,380.00 | 2,396.20 | -0.46 |
| S&P/ASX 200 BANKS (NTR) |
| STAY LONG | 7,880.30 | 7,887.90 | 7,791.70 | 7,844.80 | -0.46 |
| S&P/ASX 200 BANKS (TR) |
| STAY LONG | 7,891.00 | 7,898.60 | 7,802.30 | 7,855.50 | -0.46 |
| S&P/ASX 200 COMMUNICATION SERVICES |
| STAY LONG | 1,413.00 | 1,413.40 | 1,401.50 | 1,406.60 | -0.45 |
| S&P/ASX 200 CONSUMER DISCRETIONARY |
| STAY LONG | 2,775.40 | 2,775.40 | 2,701.80 | 2,738.10 | -1.34 |
| S&P/ASX 200 CONSUMER STAPLES |
| STAY LONG | 13,002.70 | 13,037.10 | 12,868.20 | 13,034.10 | +0.24 |
| S&P/ASX 200 EMERGING COMPANIES IND |
| STAY LONG | 2,885.00 | 2,892.00 | 2,865.10 | 2,883.00 | -0.07 |
| S&P/ASX 200 ENERGY |
| BUY | 9,907.00 | 10,295.70 | 9,907.00 | 10,266.10 | +3.62 |
| S&P/ASX 200 EQUAL WEIGHT INDEX |
| STAY LONG | 1,643.20 | 1,645.80 | 1,634.40 | 1,645.80 | +0.16 |
| S&P/ASX 200 FINANCIAL-X-A-REIT |
| STAY LONG | 6,586.70 | 6,594.90 | 6,528.70 | 6,570.20 | -0.25 |
| S&P/ASX 200 FINANCIALS |
| STAY LONG | 5,905.60 | 5,912.90 | 5,853.60 | 5,890.70 | -0.25 |
| S&P/ASX 200 GROSS TOTAL RETURN INDEX |
| STAY LONG | 79,083.60 | 79,763.90 | 79,083.60 | 79,763.90 | +0.86 |
| S&P/ASX 200 HEALTH CARE |
| STAY LONG | 40,228.30 | 40,332.30 | 39,892.80 | 40,282.40 | +0.13 |
| S&P/ASX 200 INDUSTRIALS |
| STAY LONG | 6,356.10 | 6,375.00 | 6,335.40 | 6,352.90 | -0.05 |
| S&P/ASX 200 INFORMATION TECHNOLOGY |
| STAY LONG | 1,402.80 | 1,402.80 | 1,380.20 | 1,394.70 | -0.58 |
| S&P/ASX 200 INVERSE DAILY INDEX |
| STAY IN CASH | 495.20 | 495.20 | 490.90 | 490.90 | -0.87 |
| S&P/ASX 200 MATERIALS |
| BUY | 15,916.50 | 16,393.30 | 15,916.50 | 16,393.30 | +3.00 |
| S&P/ASX 200 NET TOTAL RETURN |
| STAY LONG | 74,557.80 | 75,199.20 | 74,557.80 | 75,199.20 | +0.86 |
| S&P/ASX 200 REAL ESTATE |
| STAY LONG | 3,131.50 | 3,167.80 | 3,127.70 | 3,164.70 | +1.06 |
| S&P/ASX 200 RESOURCES |
| BUY | 5,303.50 | 5,484.70 | 5,303.50 | 5,484.70 | +3.42 |
| S&P/ASX 200 UTILITIES |
| STAY LONG | 7,669.20 | 7,931.90 | 7,669.20 | 7,911.60 | +3.16 |
| S&P/ASX 200 VIX INDEX |
| STAY IN CASH | 17.74 | 18.62 | 17.30 | 17.90 | -1.73 |
| S&P/ASX 300 |
| STAY LONG | 6,684.50 | 6,742.50 | 6,684.50 | 6,742.50 | +0.87 |
| S&P/ASX 300 METALS AND MINING |
| BUY | 5,319.30 | 5,496.40 | 5,319.30 | 5,496.40 | +3.33 |
| S&P/ASX 300 SHAREHOLDER YIELD INDEX |
| STAY LONG | 1,667.40 | 1,679.10 | 1,666.10 | 1,677.90 | +0.63 |
| S&P/ASX 50 |
| STAY LONG | 6,560.80 | 6,625.90 | 6,560.80 | 6,625.90 | +0.99 |
| S&P/ASX ALL AUSTRALIAN 200 |
| STAY LONG | 6,687.50 | 6,746.00 | 6,687.50 | 6,746.00 | +0.87 |
| S&P/ASX ALL AUSTRALIAN 50 |
| STAY LONG | 6,568.20 | 6,634.60 | 6,568.20 | 6,634.60 | +1.01 |
| S&P/ASX ALL ORDINARIES GOLD |
| STAY SHORT | 5,238.10 | 5,371.00 | 5,235.80 | 5,335.00 | +1.85 |
| S&P/ASX ALL TECHNOLOGY INDEX |
| STAY LONG | 2,011.30 | 2,011.30 | 1,970.70 | 1,989.90 | -1.06 |
| S&P/ASX DIVIDEND OPPORTUNITIES INDEX |
| STAY LONG | 1,460.10 | 1,473.40 | 1,459.00 | 1,473.40 | +0.91 |
| S&P/ASX EMERGING COMPANIES INDEX |
| STAY LONG | 2,023.90 | 2,028.80 | 2,010.00 | 2,022.60 | -0.06 |
| S&P/ASX MIDCAP 50 |
| STAY LONG | 8,277.40 | 8,311.50 | 8,237.30 | 8,311.50 | +0.41 |
| S&P/ASX SMALL ORDINARIES |
| STAY LONG | 2,762.50 | 2,775.80 | 2,751.00 | 2,775.80 | +0.48 |
| S&P/ASX200 A-REIT |
| STAY LONG | 1,388.30 | 1,405.60 | 1,387.50 | 1,403.50 | +1.09 |
 |
     |