| | |
| | | | | |
 | ASX |
| ALL ORDINARIES |
| STAY LONG | 7,317.50 | 7,325.90 | 7,292.10 | 7,325.80 | +0.11 |
| S&P/ASX 100 |
| STAY LONG | 5,821.20 | 5,825.70 | 5,795.20 | 5,823.20 | +0.03 |
| S&P/ASX 20 |
| STAY LONG | 3,939.30 | 3,942.70 | 3,922.80 | 3,942.40 | +0.08 |
| S&P/ASX 200 |
| STAY LONG | 7,058.60 | 7,066.40 | 7,030.10 | 7,063.50 | +0.07 |
| S&P/ASX 200 2 X DAILY INVERSE INDEX |
| STAY IN CASH | 64.90 | 65.40 | 64.80 | 64.80 | -0.15 |
| S&P/ASX 200 2 X DAILY LEVERAGE INDEX |
| STAY LONG | 1,328.10 | 1,331.00 | 1,317.30 | 1,329.90 | +0.14 |
| S&P/ASX 200 A-REIT EQUAL WEIGHT IND |
| STAY LONG | 1,387.00 | 1,407.20 | 1,386.60 | 1,407.20 | +1.46 |
| S&P/ASX 200 BANKS |
| STAY IN CASH | 2,572.00 | 2,573.30 | 2,548.70 | 2,564.60 | -0.29 |
| S&P/ASX 200 BANKS (NTR) |
| STAY IN CASH | 7,942.60 | 7,946.80 | 7,870.60 | 7,919.90 | -0.29 |
| S&P/ASX 200 BANKS (TR) |
| STAY IN CASH | 7,953.40 | 7,957.60 | 7,881.30 | 7,930.60 | -0.29 |
| S&P/ASX 200 COMMUNICATION SERVICES |
| STAY IN CASH | 1,399.50 | 1,406.70 | 1,392.80 | 1,405.30 | +0.41 |
| S&P/ASX 200 CONSUMER DISCRETIONARY |
| STAY LONG | 3,271.10 | 3,290.10 | 3,266.30 | 3,282.80 | +0.36 |
| S&P/ASX 200 CONSUMER STAPLES |
| STAY LONG | 12,749.40 | 12,808.10 | 12,696.20 | 12,700.10 | -0.39 |
| S&P/ASX 200 EMERGING COMPANIES IND |
| STAY LONG | 2,962.50 | 2,985.70 | 2,960.50 | 2,985.70 | +0.78 |
| S&P/ASX 200 ENERGY |
| STAY LONG | 8,398.10 | 8,405.10 | 8,227.90 | 8,273.70 | -1.48 |
| S&P/ASX 200 EQUAL WEIGHT INDEX |
| STAY LONG | 1,867.60 | 1,875.60 | 1,863.90 | 1,871.50 | +0.21 |
| S&P/ASX 200 FINANCIAL-X-A-REIT |
| STAY LONG | 6,967.40 | 6,968.90 | 6,904.40 | 6,944.70 | -0.33 |
| S&P/ASX 200 FINANCIALS |
| STAY LONG | 6,246.90 | 6,248.30 | 6,190.40 | 6,226.60 | -0.32 |
| S&P/ASX 200 GROSS TOTAL RETURN INDEX |
| STAY LONG | 79,614.10 | 79,701.20 | 79,292.40 | 79,668.50 | +0.07 |
| S&P/ASX 200 HEALTH CARE |
| STAY LONG | 41,589.40 | 41,697.10 | 41,394.30 | 41,614.80 | +0.06 |
| S&P/ASX 200 INDUSTRIALS |
| STAY LONG | 6,026.90 | 6,039.40 | 5,999.40 | 6,036.10 | +0.15 |
| S&P/ASX 200 INFORMATION TECHNOLOGY |
| STAY LONG | 2,232.10 | 2,255.40 | 2,231.90 | 2,242.10 | +0.45 |
| S&P/ASX 200 INVERSE DAILY INDEX |
| STAY IN CASH | 501.60 | 503.60 | 501.10 | 501.30 | -0.06 |
| S&P/ASX 200 MATERIALS |
| STAY LONG | 16,710.50 | 16,808.40 | 16,699.40 | 16,774.50 | +0.38 |
| S&P/ASX 200 NET TOTAL RETURN |
| STAY LONG | 75,243.10 | 75,325.50 | 74,939.10 | 75,294.60 | +0.07 |
| S&P/ASX 200 REAL ESTATE |
| STAY LONG | 3,368.60 | 3,414.50 | 3,362.00 | 3,414.50 | +1.36 |
| S&P/ASX 200 RESOURCES |
| STAY LONG | 5,399.10 | 5,429.90 | 5,386.00 | 5,410.50 | +0.21 |
| S&P/ASX 200 UTILITIES |
| STAY SHORT | 6,183.10 | 6,228.30 | 6,141.30 | 6,146.20 | -0.60 |
| S&P/ASX 200 VIX INDEX |
| STAY LONG | 11.36 | 12.47 | 10.94 | 11.09 | -2.36 |
| S&P/ASX 300 |
| STAY LONG | 7,050.40 | 7,059.40 | 7,023.90 | 7,057.30 | +0.10 |
| S&P/ASX 300 METALS AND MINING |
| STAY LONG | 5,609.50 | 5,652.80 | 5,609.50 | 5,644.30 | +0.62 |
| S&P/ASX 300 SHAREHOLDER YIELD INDEX |
| STAY LONG | 1,857.50 | 1,863.00 | 1,853.90 | 1,859.50 | +0.11 |
| S&P/ASX 50 |
| STAY LONG | 6,798.30 | 6,803.50 | 6,765.00 | 6,799.00 | +0.01 |
| S&P/ASX ALL AUSTRALIAN 200 |
| STAY LONG | 7,023.40 | 7,031.50 | 6,994.90 | 7,028.40 | +0.07 |
| S&P/ASX ALL AUSTRALIAN 50 |
| STAY LONG | 6,796.10 | 6,801.20 | 6,763.40 | 6,797.40 | +0.02 |
| S&P/ASX ALL ORDINARIES GOLD |
| STAY LONG | 6,935.10 | 7,220.00 | 6,935.10 | 7,132.80 | +2.85 |
| S&P/ASX ALL TECHNOLOGY INDEX |
| STAY LONG | 2,980.10 | 3,009.20 | 2,980.10 | 3,001.40 | +0.71 |
| S&P/ASX DIVIDEND OPPORTUNITIES INDEX |
| STAY LONG | 1,525.10 | 1,530.10 | 1,523.20 | 1,526.60 | +0.10 |
| S&P/ASX EMERGING COMPANIES INDEX |
| STAY LONG | 2,104.50 | 2,121.00 | 2,103.10 | 2,121.00 | +0.78 |
| S&P/ASX MIDCAP 50 |
| STAY LONG | 8,638.40 | 8,668.70 | 8,620.10 | 8,652.30 | +0.16 |
| S&P/ASX SMALL ORDINARIES |
| STAY LONG | 3,313.90 | 3,335.80 | 3,313.90 | 3,331.60 | +0.53 |
| S&P/ASX200 A-REIT |
| STAY LONG | 1,462.30 | 1,484.50 | 1,462.00 | 1,484.50 | +1.52 |
 |
     |