| | |
| | | | | |
 | ASX |
| ALL ORDINARIES |
| POSICIÓN LARGA | 7,236.00 | 7,315.90 | 7,236.00 | 7,312.40 | +1.06 |
| S&P/ASX 100 |
| POSICIÓN LARGA | 5,915.80 | 5,980.70 | 5,915.80 | 5,976.20 | +1.02 |
| S&P/ASX 20 |
| POSICIÓN LARGA | 3,966.60 | 4,016.60 | 3,966.60 | 4,014.80 | +1.22 |
| S&P/ASX 200 |
| POSICIÓN LARGA | 7,050.30 | 7,127.20 | 7,050.30 | 7,122.30 | +1.02 |
| S&P/ASX 200 2 X DAILY INVERSE INDEX |
| VENTA | 52.20 | 52.20 | 51.00 | 51.10 | -2.11 |
| S&P/ASX 200 2 X DAILY LEVERAGE INDEX |
| COMPRA | 1,249.50 | 1,276.70 | 1,249.50 | 1,275.00 | +2.03 |
| S&P/ASX 200 A-REIT EQUAL WEIGHT IND |
| V. CORTA | 1,172.60 | 1,178.00 | 1,170.30 | 1,171.20 | -0.12 |
| S&P/ASX 200 BANKS |
| POSICIÓN LARGA | 2,451.40 | 2,493.80 | 2,451.40 | 2,490.50 | +1.60 |
| S&P/ASX 200 BANKS (NTR) |
| POSICIÓN LARGA | 8,298.10 | 8,441.50 | 8,298.10 | 8,430.50 | +1.60 |
| S&P/ASX 200 BANKS (TR) |
| POSICIÓN LARGA | 8,309.30 | 8,453.00 | 8,309.30 | 8,441.90 | +1.60 |
| S&P/ASX 200 COMMUNICATION SERVICES |
| POSICIÓN LIBRE | 1,503.60 | 1,518.20 | 1,503.60 | 1,511.10 | +0.50 |
| S&P/ASX 200 CONSUMER DISCRETIONARY |
| POSICIÓN LIBRE | 2,976.40 | 3,002.60 | 2,976.40 | 2,986.90 | +0.35 |
| S&P/ASX 200 CONSUMER STAPLES |
| POS. EN EFECTIVO | 13,279.10 | 13,338.70 | 13,255.50 | 13,315.30 | +0.27 |
| S&P/ASX 200 EMERGING COMPANIES IND |
| POSICIÓN LARGA | 2,987.10 | 3,027.40 | 2,987.10 | 3,023.70 | +1.30 |
| S&P/ASX 200 ENERGY |
| POSICIÓN LARGA | 10,506.50 | 10,593.00 | 10,473.70 | 10,543.70 | +0.35 |
| S&P/ASX 200 EQUAL WEIGHT INDEX |
| POSICIÓN LARGA | 1,718.20 | 1,736.20 | 1,718.20 | 1,734.80 | +0.97 |
| S&P/ASX 200 FINANCIAL-X-A-REIT |
| POSICIÓN LARGA | 6,701.20 | 6,807.20 | 6,701.20 | 6,800.60 | +1.48 |
| S&P/ASX 200 FINANCIALS |
| POSICIÓN LARGA | 6,008.20 | 6,103.30 | 6,008.20 | 6,097.40 | +1.48 |
| S&P/ASX 200 GROSS TOTAL RETURN INDEX |
| POSICIÓN LARGA | 86,569.90 | 87,513.70 | 86,569.90 | 87,453.90 | +1.03 |
| S&P/ASX 200 HEALTH CARE |
| POSICIÓN LIBRE | 41,920.10 | 42,302.10 | 41,920.10 | 42,186.80 | +0.64 |
| S&P/ASX 200 INDUSTRIALS |
| POSICIÓN LIBRE | 6,528.40 | 6,599.80 | 6,528.40 | 6,595.50 | +1.03 |
| S&P/ASX 200 INFORMATION TECHNOLOGY |
| POSICIÓN LIBRE | 1,474.20 | 1,502.30 | 1,474.20 | 1,499.20 | +1.70 |
| S&P/ASX 200 INVERSE DAILY INDEX |
| VENTA | 462.90 | 462.90 | 457.90 | 458.20 | -1.02 |
| S&P/ASX 200 MATERIALS |
| POSICIÓN LARGA | 17,900.10 | 18,211.40 | 17,900.10 | 18,166.20 | +1.49 |
| S&P/ASX 200 NET TOTAL RETURN |
| POSICIÓN LARGA | 81,453.50 | 82,341.50 | 81,453.50 | 82,285.30 | +1.03 |
| S&P/ASX 200 REAL ESTATE |
| V. CORTA | 2,973.70 | 2,993.90 | 2,960.30 | 2,969.00 | -0.16 |
| S&P/ASX 200 RESOURCES |
| POSICIÓN LARGA | 5,962.40 | 6,050.80 | 5,962.40 | 6,045.30 | +1.39 |
| S&P/ASX 200 UTILITIES |
| POSICIÓN LIBRE | 8,296.30 | 8,361.50 | 8,283.90 | 8,353.50 | +0.69 |
| S&P/ASX 200 VIX INDEX |
| POS. EN EFECTIVO | 13.87 | 13.87 | 12.27 | 12.64 | -8.90 |
| S&P/ASX 300 |
| POSICIÓN LARGA | 7,004.70 | 7,081.90 | 7,004.70 | 7,077.80 | +1.04 |
| S&P/ASX 300 METALS AND MINING |
| POSICIÓN LARGA | 6,039.40 | 6,150.10 | 6,039.40 | 6,139.80 | +1.66 |
| S&P/ASX 300 SHAREHOLDER YIELD INDEX |
| POSICIÓN LARGA | 1,585.60 | 1,602.60 | 1,585.60 | 1,601.80 | +1.02 |
| S&P/ASX 50 |
| POSICIÓN LARGA | 6,917.40 | 6,993.60 | 6,917.40 | 6,988.80 | +1.03 |
| S&P/ASX ALL AUSTRALIAN 200 |
| POSICIÓN LARGA | 7,026.70 | 7,103.60 | 7,026.70 | 7,098.50 | +1.02 |
| S&P/ASX ALL AUSTRALIAN 50 |
| POSICIÓN LARGA | 6,927.70 | 7,003.80 | 6,927.70 | 6,999.00 | +1.03 |
| S&P/ASX ALL ORDINARIES GOLD |
| POSICIÓN LARGA | 6,745.70 | 6,756.10 | 6,650.40 | 6,756.10 | +0.15 |
| S&P/ASX ALL TECHNOLOGY INDEX |
| POSICIÓN LIBRE | 2,163.70 | 2,200.40 | 2,163.70 | 2,196.40 | +1.51 |
| S&P/ASX DIVIDEND OPPORTUNITIES INDEX |
| POSICIÓN LARGA | 1,532.90 | 1,549.30 | 1,532.90 | 1,548.30 | +1.00 |
| S&P/ASX EMERGING COMPANIES INDEX |
| POSICIÓN LIBRE | 2,058.80 | 2,086.50 | 2,058.80 | 2,084.00 | +1.22 |
| S&P/ASX MIDCAP 50 |
| POSICIÓN LARGA | 8,682.70 | 8,776.50 | 8,682.70 | 8,764.20 | +0.94 |
| S&P/ASX SMALL ORDINARIES |
| POSICIÓN LARGA | 2,766.00 | 2,802.30 | 2,766.00 | 2,800.10 | +1.23 |
| S&P/ASX200 A-REIT |
| V. CORTA | 1,326.80 | 1,336.10 | 1,320.20 | 1,324.00 | -0.21 |
 |
     |