| | |
| | | | | |
 | ASX |
| ALL ORDINARIES |
| VENTA | 7,253.80 | 7,253.80 | 7,209.20 | 7,225.20 | -0.37 |
| S&P/ASX 100 |
| POSICIÓN LARGA | 5,767.90 | 5,767.90 | 5,739.40 | 5,753.30 | -0.25 |
| S&P/ASX 20 |
| POSICIÓN LARGA | 3,894.70 | 3,895.50 | 3,877.00 | 3,886.40 | -0.21 |
| S&P/ASX 200 |
| POSICIÓN LARGA | 6,996.70 | 6,996.70 | 6,957.40 | 6,974.00 | -0.30 |
| S&P/ASX 200 2 X DAILY INVERSE INDEX |
| POS. EN EFECTIVO | 66.10 | 66.80 | 66.10 | 66.50 | +0.61 |
| S&P/ASX 200 2 X DAILY LEVERAGE INDEX |
| POSICIÓN LARGA | 1,305.00 | 1,305.00 | 1,290.30 | 1,296.50 | -0.61 |
| S&P/ASX 200 A-REIT EQUAL WEIGHT IND |
| POSICIÓN LARGA | 1,390.60 | 1,390.60 | 1,374.50 | 1,381.20 | -0.65 |
| S&P/ASX 200 BANKS |
| POS. EN EFECTIVO | 2,552.10 | 2,565.40 | 2,544.70 | 2,554.20 | +0.11 |
| S&P/ASX 200 BANKS (NTR) |
| POS. EN EFECTIVO | 7,881.30 | 7,922.40 | 7,858.60 | 7,887.80 | +0.11 |
| S&P/ASX 200 BANKS (TR) |
| POS. EN EFECTIVO | 7,892.00 | 7,933.10 | 7,869.20 | 7,898.50 | +0.11 |
| S&P/ASX 200 COMMUNICATION SERVICES |
| POSICIÓN LARGA | 1,403.90 | 1,413.40 | 1,399.90 | 1,413.40 | +0.68 |
| S&P/ASX 200 CONSUMER DISCRETIONARY |
| VENTA | 3,246.90 | 3,246.90 | 3,223.30 | 3,232.00 | -0.46 |
| S&P/ASX 200 CONSUMER STAPLES |
| VENTA | 12,578.80 | 12,593.90 | 12,505.80 | 12,545.30 | -0.27 |
| S&P/ASX 200 EMERGING COMPANIES IND |
| POSICIÓN LARGA | 2,945.00 | 2,958.90 | 2,913.10 | 2,913.60 | -1.08 |
| S&P/ASX 200 ENERGY |
| VENTA | 8,371.50 | 8,373.50 | 8,287.50 | 8,350.10 | -0.26 |
| S&P/ASX 200 EQUAL WEIGHT INDEX |
| VENTA | 1,856.00 | 1,856.00 | 1,839.70 | 1,843.90 | -0.65 |
| S&P/ASX 200 FINANCIAL-X-A-REIT |
| POSICIÓN LARGA | 6,905.50 | 6,922.40 | 6,884.00 | 6,905.80 | 0.00 |
| S&P/ASX 200 FINANCIALS |
| POSICIÓN LARGA | 6,191.40 | 6,206.60 | 6,172.10 | 6,191.70 | 0.00 |
| S&P/ASX 200 GROSS TOTAL RETURN INDEX |
| POSICIÓN LARGA | 78,894.80 | 78,912.30 | 78,468.40 | 78,655.50 | -0.30 |
| S&P/ASX 200 HEALTH CARE |
| POSICIÓN LARGA | 40,837.40 | 41,153.50 | 40,815.00 | 41,134.60 | +0.73 |
| S&P/ASX 200 INDUSTRIALS |
| POSICIÓN LARGA | 6,034.70 | 6,036.90 | 6,007.20 | 6,033.00 | -0.03 |
| S&P/ASX 200 INFORMATION TECHNOLOGY |
| POSICIÓN LARGA | 2,148.70 | 2,167.80 | 2,141.00 | 2,145.50 | -0.15 |
| S&P/ASX 200 INVERSE DAILY INDEX |
| POS. EN EFECTIVO | 506.20 | 508.90 | 506.10 | 507.70 | +0.30 |
| S&P/ASX 200 MATERIALS |
| VENTA | 16,531.40 | 16,531.40 | 16,314.80 | 16,328.50 | -1.23 |
| S&P/ASX 200 NET TOTAL RETURN |
| POSICIÓN LARGA | 74,563.30 | 74,579.90 | 74,160.30 | 74,337.20 | -0.30 |
| S&P/ASX 200 REAL ESTATE |
| VENTA | 3,380.70 | 3,380.70 | 3,328.20 | 3,339.30 | -1.22 |
| S&P/ASX 200 RESOURCES |
| VENTA | 5,342.50 | 5,342.50 | 5,279.80 | 5,285.10 | -1.07 |
| S&P/ASX 200 UTILITIES |
| POSICIÓN LARGA | 6,306.10 | 6,306.10 | 6,198.80 | 6,280.50 | -0.41 |
| S&P/ASX 200 VIX INDEX |
| COMPRA | 10.93 | 12.71 | 8.97 | 12.65 | +20.46 |
| S&P/ASX 300 |
| POSICIÓN LARGA | 6,987.50 | 6,987.50 | 6,947.80 | 6,963.80 | -0.32 |
| S&P/ASX 300 METALS AND MINING |
| VENTA CORTA | 5,536.30 | 5,536.90 | 5,460.90 | 5,465.70 | -1.28 |
| S&P/ASX 300 SHAREHOLDER YIELD INDEX |
| VENTA CORTA | 1,846.30 | 1,846.30 | 1,831.40 | 1,837.40 | -0.49 |
| S&P/ASX 50 |
| POSICIÓN LARGA | 6,730.50 | 6,730.50 | 6,700.60 | 6,716.00 | -0.22 |
| S&P/ASX ALL AUSTRALIAN 200 |
| POSICIÓN LARGA | 6,959.40 | 6,959.40 | 6,922.10 | 6,938.50 | -0.30 |
| S&P/ASX ALL AUSTRALIAN 50 |
| POSICIÓN LARGA | 6,732.10 | 6,732.10 | 6,698.90 | 6,714.20 | -0.27 |
| S&P/ASX ALL ORDINARIES GOLD |
| POSICIÓN LARGA | 6,973.80 | 6,976.20 | 6,787.00 | 6,795.50 | -2.56 |
| S&P/ASX ALL TECHNOLOGY INDEX |
| POSICIÓN LARGA | 2,904.70 | 2,910.90 | 2,885.90 | 2,889.50 | -0.29 |
| S&P/ASX DIVIDEND OPPORTUNITIES INDEX |
| VENTA | 1,513.80 | 1,513.80 | 1,501.60 | 1,507.80 | -0.40 |
| S&P/ASX EMERGING COMPANIES INDEX |
| POSICIÓN LARGA | 2,092.10 | 2,102.00 | 2,069.50 | 2,069.80 | -1.08 |
| S&P/ASX MIDCAP 50 |
| VENTA | 8,597.10 | 8,597.60 | 8,531.40 | 8,557.60 | -0.46 |
| S&P/ASX SMALL ORDINARIES |
| VENTA | 3,284.40 | 3,287.80 | 3,253.00 | 3,259.30 | -0.76 |
| S&P/ASX200 A-REIT |
| VENTA | 1,467.40 | 1,467.40 | 1,444.20 | 1,449.20 | -1.24 |
 |
     |