| | |
| | | | | |
 | ASX |
|
| S&P/ASX 200 A-REIT EQUAL WEIGHT IND | COMPRA | 1,302.40 | 1,313.30 | 1,296.90 | 1,309.00 | +0.51 |
|
| S&P/ASX ALL AUSTRALIAN 50 | POSICIÓN LARGA | 6,465.40 | 6,511.50 | 6,465.40 | 6,477.30 | +0.18 |
|
| ALL ORDINARIES | COMPRA | 6,982.70 | 7,019.90 | 6,982.70 | 6,986.80 | +0.06 |
|
| S&P/ASX ALL AUSTRALIAN 200 | COMPRA | 6,675.40 | 6,713.50 | 6,675.40 | 6,678.00 | +0.04 |
|
| S&P/ASX 200 BANKS | POSICIÓN LARGA | 2,316.00 | 2,338.70 | 2,314.70 | 2,321.30 | +0.23 |
|
| S&P/ASX 200 BANKS (NTR) | POSICIÓN LARGA | 7,102.60 | 7,172.20 | 7,098.50 | 7,119.00 | +0.23 |
|
| S&P/ASX 200 BANKS (TR) | POSICIÓN LARGA | 7,112.20 | 7,181.90 | 7,108.20 | 7,128.60 | +0.23 |
|
| S&P/ASX DIVIDEND OPPORTUNITIES INDEX | POS. EN EFECTIVO | 1,553.80 | 1,562.10 | 1,551.60 | 1,551.90 | -0.12 |
|
| S&P/ASX 200 CONSUMER DISCRETIONARY | POS. EN EFECTIVO | 2,940.30 | 2,940.30 | 2,900.90 | 2,900.90 | -1.34 |
|
| S&P/ASX EMERGING COMPANIES INDEX | POSICIÓN LARGA | 2,039.70 | 2,056.60 | 2,038.30 | 2,056.60 | +0.83 |
|
| S&P/ASX 200 ENERGY | POS. EN EFECTIVO | 9,047.30 | 9,224.70 | 9,043.70 | 9,045.00 | -0.03 |
|
| S&P/ASX 200 EMERGING COMPANIES IND | POSICIÓN LARGA | 2,853.50 | 2,877.10 | 2,851.50 | 2,877.10 | +0.83 |
|
| S&P/ASX 200 EQUAL WEIGHT INDEX | VENTA CORTA | 1,773.00 | 1,778.00 | 1,767.80 | 1,767.80 | -0.29 |
|
| S&P/ASX 200 FINANCIALS | POSICIÓN LARGA | 5,708.70 | 5,743.20 | 5,696.00 | 5,698.80 | -0.17 |
|
| S&P/ASX 50 | POSICIÓN LARGA | 6,475.80 | 6,519.90 | 6,475.80 | 6,484.90 | +0.14 |
|
| S&P/ASX ALL ORDINARIES GOLD | POS. EN EFECTIVO | 7,306.30 | 7,309.60 | 7,172.30 | 7,252.60 | -0.73 |
|
| S&P/ASX 200 HEALTH CARE | POSICIÓN CORTA | 40,635.00 | 40,897.70 | 40,127.20 | 40,127.20 | -1.25 |
|
| S&P/ASX 200 INFORMATION TECHNOLOGY | COMPRA | 2,112.00 | 2,188.60 | 2,112.00 | 2,167.70 | +2.64 |
|
| S&P/ASX 200 INVERSE DAILY INDEX | POSICIÓN LARGA | 535.30 | 535.30 | 532.40 | 535.30 | 0.00 |
|
| S&P/ASX 200 | COMPRA | 6,715.30 | 6,752.40 | 6,715.30 | 6,715.40 | 0.00 |
|
| S&P/ASX 200 RESOURCES | POS. EN EFECTIVO | 5,456.80 | 5,548.00 | 5,456.80 | 5,495.80 | +0.71 |
|
| S&P/ASX 200 GROSS TOTAL RETURN INDEX | COMPRA | 74,892.70 | 75,305.70 | 74,892.70 | 74,893.60 | 0.00 |
|
| S&P/ASX 300 | POS. EN EFECTIVO | 6,702.30 | 6,738.10 | 6,702.20 | 6,702.20 | 0.00 |
|
| S&P/ASX 200 2 X DAILY LEVERAGE INDEX | COMPRA | 1,207.00 | 1,220.40 | 1,207.00 | 1,207.10 | +0.01 |
|
| S&P/ASX MIDCAP 50 | POS. EN EFECTIVO | 8,245.20 | 8,267.70 | 8,204.40 | 8,204.40 | -0.49 |
|
| S&P/ASX 200 MATERIALS | COMPRA | 16,366.70 | 16,614.40 | 16,366.70 | 16,491.80 | +0.76 |
|
| S&P/ASX 300 METALS AND MINING | COMPRA | 5,579.90 | 5,672.90 | 5,579.90 | 5,626.70 | +0.84 |
|
| S&P/ASX 200 INDUSTRIALS | POSICIÓN CORTA | 5,866.70 | 5,891.70 | 5,856.60 | 5,856.60 | -0.17 |
|
| S&P/ASX 200 NET TOTAL RETURN | COMPRA | 70,818.60 | 71,209.10 | 70,818.60 | 70,819.40 | 0.00 |
|
| S&P/ASX 200 2 X DAILY INVERSE INDEX | POSICIÓN CORTA | 74.20 | 74.20 | 73.40 | 74.20 | 0.00 |
|
| S&P/ASX200 A-REIT | COMPRA | 1,388.30 | 1,401.80 | 1,380.20 | 1,397.20 | +0.64 |
|
| S&P/ASX 200 REAL ESTATE | COMPRA | 3,199.80 | 3,229.90 | 3,183.10 | 3,219.70 | +0.62 |
|
| S&P/ASX 200 CONSUMER STAPLES | POS. EN EFECTIVO | 12,557.80 | 12,566.90 | 12,468.40 | 12,519.60 | -0.30 |
|
| S&P/ASX SMALL ORDINARIES | POSICIÓN LARGA | 3,097.30 | 3,105.00 | 3,087.20 | 3,087.20 | -0.33 |
|
| S&P/ASX 300 SHAREHOLDER YIELD INDEX | POS. EN EFECTIVO | 1,819.30 | 1,824.50 | 1,812.70 | 1,814.00 | -0.29 |
|
| S&P/ASX 200 COMMUNICATION SERVICES | POSICIÓN LARGA | 1,277.10 | 1,284.90 | 1,271.90 | 1,280.60 | +0.27 |
|
| S&P/ASX 20 | COMPRA | 3,737.70 | 3,767.70 | 3,737.70 | 3,747.50 | +0.26 |
|
| S&P/ASX 100 | POSICIÓN LARGA | 5,546.80 | 5,579.40 | 5,546.80 | 5,549.20 | +0.04 |
|
| S&P/ASX ALL TECHNOLOGY INDEX | COMPRA | 2,802.20 | 2,860.00 | 2,802.20 | 2,844.20 | +1.50 |
|
| S&P/ASX 200 UTILITIES | POSICIÓN CORTA | 6,447.10 | 6,451.30 | 6,376.10 | 6,380.60 | -1.03 |
|
| S&P/ASX 200 VIX INDEX | POS. EN EFECTIVO | 14.12 | 15.68 | 12.87 | 14.45 | +6.12 |
|
| S&P/ASX 200 FINANCIAL-X-A-REIT | POSICIÓN LARGA | 6,367.20 | 6,405.60 | 6,353.00 | 6,356.10 | -0.17 |
 |
     |