| |
Données de clôture de fin de journée | |
|
| | | | | |
 | ASX |
| ALL ORDINARIES |
| VAD | 7,148.60 | 7,148.60 | 7,103.20 | 7,137.60 | -0.15 |
| S&P/ASX 100 |
| VAD | 5,856.40 | 5,856.40 | 5,818.00 | 5,842.90 | -0.23 |
| S&P/ASX 20 |
| VAD | 3,937.80 | 3,937.80 | 3,913.80 | 3,926.10 | -0.30 |
| S&P/ASX 200 |
| VAD | 6,968.60 | 6,968.60 | 6,923.20 | 6,955.20 | -0.19 |
| S&P/ASX 200 2 X DAILY INVERSE INDEX |
| ACHETER | 53.40 | 54.10 | 53.40 | 53.60 | +0.56 |
| S&P/ASX 200 2 X DAILY LEVERAGE INDEX |
| VAD | 1,221.50 | 1,221.50 | 1,205.60 | 1,216.90 | -0.39 |
| S&P/ASX 200 A-REIT EQUAL WEIGHT IND |
| RESTER VENDEUR | 1,168.60 | 1,170.80 | 1,159.60 | 1,167.60 | -0.09 |
| S&P/ASX 200 BANKS |
| RESTER VENDEUR | 2,469.20 | 2,469.70 | 2,436.20 | 2,444.10 | -1.18 |
| S&P/ASX 200 BANKS (NTR) |
| RESTER VENDEUR | 8,358.40 | 8,360.00 | 8,246.50 | 8,273.20 | -1.18 |
| S&P/ASX 200 BANKS (TR) |
| RESTER VENDEUR | 8,369.80 | 8,371.30 | 8,257.70 | 8,284.50 | -1.18 |
| S&P/ASX 200 COMMUNICATION SERVICES |
| RESTER À L’ÉCART | 1,488.70 | 1,494.50 | 1,480.70 | 1,487.60 | -0.07 |
| S&P/ASX 200 CONSUMER DISCRETIONARY |
| RESTER À L’ÉCART | 2,953.00 | 2,960.90 | 2,942.20 | 2,958.50 | +0.19 |
| S&P/ASX 200 CONSUMER STAPLES |
| RESTER À L’ÉCART | 13,099.90 | 13,143.60 | 12,984.20 | 13,121.70 | +0.17 |
| S&P/ASX 200 EMERGING COMPANIES IND |
| RESTER VENDEUR | 2,938.70 | 2,947.20 | 2,927.40 | 2,945.50 | +0.23 |
| S&P/ASX 200 ENERGY |
| RESTER ACHETEUR | 10,234.90 | 10,234.90 | 10,078.80 | 10,200.10 | -0.34 |
| S&P/ASX 200 EQUAL WEIGHT INDEX |
| RESTER ACHETEUR | 1,685.00 | 1,687.40 | 1,673.20 | 1,686.00 | +0.06 |
| S&P/ASX 200 FINANCIAL-X-A-REIT |
| VAD | 6,748.60 | 6,748.60 | 6,656.60 | 6,671.00 | -1.15 |
| S&P/ASX 200 FINANCIALS |
| VAD | 6,050.70 | 6,050.70 | 5,968.20 | 5,981.20 | -1.15 |
| S&P/ASX 200 GROSS TOTAL RETURN INDEX |
| VAD | 85,549.30 | 85,549.30 | 84,991.70 | 85,385.10 | -0.19 |
| S&P/ASX 200 HEALTH CARE |
| RESTER À L’ÉCART | 42,173.20 | 42,219.70 | 41,819.10 | 42,190.30 | +0.04 |
| S&P/ASX 200 INDUSTRIALS |
| RESTER À L’ÉCART | 6,503.20 | 6,503.20 | 6,432.70 | 6,490.70 | -0.19 |
| S&P/ASX 200 INFORMATION TECHNOLOGY |
| RESTER À L’ÉCART | 1,473.80 | 1,477.60 | 1,454.30 | 1,471.10 | -0.18 |
| S&P/ASX 200 INVERSE DAILY INDEX |
| ACHETER | 468.00 | 471.00 | 468.00 | 468.90 | +0.21 |
| S&P/ASX 200 MATERIALS |
| RESTER ACHETEUR | 17,197.10 | 17,326.20 | 17,146.00 | 17,294.10 | +0.56 |
| S&P/ASX 200 NET TOTAL RETURN |
| VAD | 80,497.70 | 80,497.70 | 79,973.00 | 80,343.20 | -0.19 |
| S&P/ASX 200 REAL ESTATE |
| RESTER VENDEUR | 2,955.60 | 2,959.30 | 2,934.50 | 2,951.10 | -0.15 |
| S&P/ASX 200 RESOURCES |
| RESTER ACHETEUR | 5,735.20 | 5,770.70 | 5,720.40 | 5,759.30 | +0.42 |
| S&P/ASX 200 UTILITIES |
| RESTER À L’ÉCART | 7,998.20 | 8,084.50 | 7,958.70 | 8,056.40 | +0.73 |
| S&P/ASX 200 VIX INDEX |
| RESTER EN LIQUIDITÉ | 14.24 | 15.25 | 14.22 | 14.26 | +0.11 |
| S&P/ASX 300 |
| VAD | 6,923.40 | 6,923.40 | 6,878.00 | 6,911.40 | -0.17 |
| S&P/ASX 300 METALS AND MINING |
| RESTER ACHETEUR | 5,792.70 | 5,841.80 | 5,777.70 | 5,830.60 | +0.65 |
| S&P/ASX 300 SHAREHOLDER YIELD INDEX |
| VAD | 1,565.10 | 1,565.10 | 1,553.80 | 1,559.90 | -0.33 |
| S&P/ASX 50 |
| VAD | 6,850.70 | 6,850.70 | 6,807.70 | 6,834.60 | -0.24 |
| S&P/ASX ALL AUSTRALIAN 200 |
| VAD | 6,943.70 | 6,943.70 | 6,899.80 | 6,932.30 | -0.16 |
| S&P/ASX ALL AUSTRALIAN 50 |
| VAD | 6,861.50 | 6,861.50 | 6,818.60 | 6,845.30 | -0.24 |
| S&P/ASX ALL ORDINARIES GOLD |
| ACHETER | 6,502.20 | 6,646.80 | 6,502.20 | 6,631.20 | +1.98 |
| S&P/ASX ALL TECHNOLOGY INDEX |
| RESTER À L’ÉCART | 2,155.20 | 2,155.30 | 2,119.60 | 2,143.30 | -0.55 |
| S&P/ASX DIVIDEND OPPORTUNITIES INDEX |
| RESTER ACHETEUR | 1,509.00 | 1,511.80 | 1,500.80 | 1,509.60 | +0.04 |
| S&P/ASX EMERGING COMPANIES INDEX |
| RESTER À L’ÉCART | 2,027.50 | 2,033.40 | 2,019.70 | 2,032.20 | +0.23 |
| S&P/ASX MIDCAP 50 |
| VAD | 8,573.30 | 8,573.30 | 8,497.80 | 8,555.90 | -0.20 |
| S&P/ASX SMALL ORDINARIES |
| RESTER ACHETEUR | 2,697.70 | 2,706.90 | 2,679.30 | 2,706.10 | +0.31 |
| S&P/ASX200 A-REIT |
| RESTER VENDEUR | 1,319.40 | 1,321.60 | 1,310.10 | 1,317.80 | -0.12 |
 |
     |