| | |
| | | | | |
 | ASX |
| ALL ORDINARIES |
| LONG BEIBEHALTEN | 7,303.30 | 7,397.30 | 7,303.30 | 7,391.00 | +1.20 |
| S&P/ASX 100 |
| LONG BEIBEHALTEN | 5,901.50 | 5,977.30 | 5,901.50 | 5,969.80 | +1.16 |
| S&P/ASX 20 |
| LONG BEIBEHALTEN | 3,951.20 | 4,001.50 | 3,951.20 | 3,995.30 | +1.12 |
| S&P/ASX 200 |
| LONG BEIBEHALTEN | 7,064.50 | 7,154.60 | 7,064.50 | 7,145.60 | +1.15 |
| S&P/ASX 200 2 X DAILY INVERSE INDEX |
| BAR BEIBEHALTEN | 56.30 | 56.30 | 54.90 | 55.00 | -2.31 |
| S&P/ASX 200 2 X DAILY LEVERAGE INDEX |
| LONG BEIBEHALTEN | 1,305.20 | 1,338.50 | 1,305.20 | 1,335.20 | +2.30 |
| S&P/ASX 200 A-REIT EQUAL WEIGHT IND |
| SHORT | 1,363.50 | 1,367.40 | 1,352.60 | 1,353.50 | -0.73 |
| S&P/ASX 200 BANKS |
| SHORT BEIBEHALTEN | 2,698.00 | 2,722.40 | 2,693.20 | 2,717.10 | +0.70 |
| S&P/ASX 200 BANKS (NTR) |
| BAR BEIBEHALTEN | 8,832.70 | 8,912.80 | 8,817.30 | 8,895.20 | +0.70 |
| S&P/ASX 200 BANKS (TR) |
| BAR BEIBEHALTEN | 8,844.70 | 8,924.90 | 8,829.30 | 8,907.30 | +0.70 |
| S&P/ASX 200 COMMUNICATION SERVICES |
| SHORT BEIBEHALTEN | 1,424.40 | 1,440.10 | 1,424.00 | 1,439.60 | +1.07 |
| S&P/ASX 200 CONSUMER DISCRETIONARY |
| SHORT BEIBEHALTEN | 2,833.50 | 2,900.70 | 2,833.50 | 2,891.00 | +2.03 |
| S&P/ASX 200 CONSUMER STAPLES |
| SHORT BEIBEHALTEN | 12,946.30 | 13,075.10 | 12,882.30 | 12,983.40 | +0.29 |
| S&P/ASX 200 EMERGING COMPANIES IND |
| LONG BEIBEHALTEN | 3,327.20 | 3,372.00 | 3,327.20 | 3,370.70 | +1.31 |
| S&P/ASX 200 ENERGY |
| SHORT | 10,049.50 | 10,067.50 | 9,843.70 | 9,885.80 | -1.63 |
| S&P/ASX 200 EQUAL WEIGHT INDEX |
| SHORT BEIBEHALTEN | 1,748.50 | 1,770.70 | 1,748.50 | 1,767.70 | +1.10 |
| S&P/ASX 200 FINANCIAL-X-A-REIT |
| SHORT BEIBEHALTEN | 7,243.90 | 7,317.90 | 7,239.50 | 7,306.30 | +0.86 |
| S&P/ASX 200 FINANCIALS |
| SHORT BEIBEHALTEN | 6,494.80 | 6,561.20 | 6,490.90 | 6,550.70 | +0.86 |
| S&P/ASX 200 GROSS TOTAL RETURN INDEX |
| LONG BEIBEHALTEN | 83,267.80 | 84,330.30 | 83,267.80 | 84,224.80 | +1.15 |
| S&P/ASX 200 HEALTH CARE |
| KAUF | 40,735.40 | 41,180.00 | 40,677.80 | 40,998.90 | +0.65 |
| S&P/ASX 200 INDUSTRIALS |
| LONG BEIBEHALTEN | 6,532.50 | 6,577.70 | 6,532.50 | 6,569.90 | +0.57 |
| S&P/ASX 200 INFORMATION TECHNOLOGY |
| SHORT BEIBEHALTEN | 1,451.90 | 1,522.80 | 1,450.80 | 1,518.10 | +4.56 |
| S&P/ASX 200 INVERSE DAILY INDEX |
| BAR BEIBEHALTEN | 471.50 | 471.50 | 465.50 | 466.10 | -1.15 |
| S&P/ASX 200 MATERIALS |
| LONG BEIBEHALTEN | 16,913.80 | 17,310.20 | 16,913.80 | 17,286.60 | +2.20 |
| S&P/ASX 200 NET TOTAL RETURN |
| LONG BEIBEHALTEN | 78,508.80 | 79,510.50 | 78,508.80 | 79,411.00 | +1.15 |
| S&P/ASX 200 REAL ESTATE |
| SHORT BEIBEHALTEN | 3,301.10 | 3,320.70 | 3,287.90 | 3,291.80 | -0.28 |
| S&P/ASX 200 RESOURCES |
| LONG BEIBEHALTEN | 5,556.00 | 5,669.30 | 5,556.00 | 5,658.80 | +1.85 |
| S&P/ASX 200 UTILITIES |
| LONG BEIBEHALTEN | 8,297.60 | 8,401.80 | 8,279.50 | 8,385.80 | +1.06 |
| S&P/ASX 200 VIX INDEX |
| BAR BEIBEHALTEN | 17.15 | 18.77 | 17.03 | 17.65 | -4.10 |
| S&P/ASX 300 |
| LONG BEIBEHALTEN | 7,054.70 | 7,145.60 | 7,054.70 | 7,137.10 | +1.17 |
| S&P/ASX 300 METALS AND MINING |
| LONG BEIBEHALTEN | 5,673.60 | 5,826.30 | 5,673.60 | 5,818.60 | +2.56 |
| S&P/ASX 300 SHAREHOLDER YIELD INDEX |
| LONG BEIBEHALTEN | 1,781.20 | 1,801.80 | 1,780.20 | 1,795.50 | +0.80 |
| S&P/ASX 50 |
| LONG BEIBEHALTEN | 6,891.40 | 6,980.40 | 6,891.40 | 6,970.40 | +1.15 |
| S&P/ASX ALL AUSTRALIAN 200 |
| LONG BEIBEHALTEN | 7,048.20 | 7,135.60 | 7,048.20 | 7,125.80 | +1.10 |
| S&P/ASX ALL AUSTRALIAN 50 |
| SHORT BEIBEHALTEN | 6,898.90 | 6,984.60 | 6,898.90 | 6,973.10 | +1.08 |
| S&P/ASX ALL ORDINARIES GOLD |
| LONG BEIBEHALTEN | 6,208.80 | 6,438.60 | 6,208.80 | 6,438.60 | +3.70 |
| S&P/ASX ALL TECHNOLOGY INDEX |
| SHORT BEIBEHALTEN | 2,054.90 | 2,132.60 | 2,054.90 | 2,128.30 | +3.57 |
| S&P/ASX DIVIDEND OPPORTUNITIES INDEX |
| LONG BEIBEHALTEN | 1,494.20 | 1,519.60 | 1,494.20 | 1,518.60 | +1.63 |
| S&P/ASX EMERGING COMPANIES INDEX |
| LONG BEIBEHALTEN | 2,334.20 | 2,365.60 | 2,334.20 | 2,364.70 | +1.31 |
| S&P/ASX MIDCAP 50 |
| LONG BEIBEHALTEN | 8,736.80 | 8,859.50 | 8,736.80 | 8,843.80 | +1.22 |
| S&P/ASX SMALL ORDINARIES |
| LONG BEIBEHALTEN | 3,011.60 | 3,054.30 | 3,011.60 | 3,049.40 | +1.26 |
| S&P/ASX200 A-REIT |
| SHORT BEIBEHALTEN | 1,454.60 | 1,464.00 | 1,448.80 | 1,451.50 | -0.21 |
 |
     |