| | |
| | | | | |
 | ASX |
| ALL ORDINARIES |
| VERKAUF | 7,745.90 | 7,761.80 | 7,705.00 | 7,713.10 | -0.42 |
| S&P/ASX 100 |
| VERKAUF | 6,332.40 | 6,346.20 | 6,296.40 | 6,304.50 | -0.44 |
| S&P/ASX 20 |
| VERKAUF | 4,281.60 | 4,292.10 | 4,254.30 | 4,262.60 | -0.44 |
| S&P/ASX 200 |
| VERKAUF | 7,539.00 | 7,553.60 | 7,495.20 | 7,504.10 | -0.46 |
| S&P/ASX 200 2 X DAILY INVERSE INDEX |
| KAUF | 46.60 | 47.20 | 46.40 | 47.00 | +0.86 |
| S&P/ASX 200 2 X DAILY LEVERAGE INDEX |
| VERKAUF | 1,438.90 | 1,444.40 | 1,422.10 | 1,425.60 | -0.93 |
| S&P/ASX 200 A-REIT EQUAL WEIGHT IND |
| VERKAUF | 1,345.80 | 1,346.50 | 1,317.80 | 1,320.40 | -1.89 |
| S&P/ASX 200 BANKS |
| LONG BEIBEHALTEN | 2,812.40 | 2,829.10 | 2,795.00 | 2,803.90 | -0.30 |
| S&P/ASX 200 BANKS (NTR) |
| LONG BEIBEHALTEN | 9,435.30 | 9,491.20 | 9,376.90 | 9,406.70 | -0.30 |
| S&P/ASX 200 BANKS (TR) |
| LONG BEIBEHALTEN | 9,448.10 | 9,504.10 | 9,389.60 | 9,419.50 | -0.30 |
| S&P/ASX 200 COMMUNICATION SERVICES |
| DRAUSSEN BEIBEHALTEN | 1,515.30 | 1,517.00 | 1,505.90 | 1,511.10 | -0.28 |
| S&P/ASX 200 CONSUMER DISCRETIONARY |
| VERKAUF | 3,062.20 | 3,062.20 | 3,021.30 | 3,023.20 | -1.27 |
| S&P/ASX 200 CONSUMER STAPLES |
| DRAUSSEN BEIBEHALTEN | 13,470.80 | 13,470.80 | 13,280.90 | 13,313.60 | -1.17 |
| S&P/ASX 200 EMERGING COMPANIES IND |
| LONG BEIBEHALTEN | 3,223.50 | 3,235.70 | 3,220.80 | 3,232.80 | +0.29 |
| S&P/ASX 200 ENERGY |
| DRAUSSEN BEIBEHALTEN | 11,108.40 | 11,256.50 | 11,108.40 | 11,161.70 | +0.48 |
| S&P/ASX 200 EQUAL WEIGHT INDEX |
| VERKAUF | 1,832.00 | 1,832.00 | 1,818.20 | 1,819.60 | -0.68 |
| S&P/ASX 200 FINANCIAL-X-A-REIT |
| LONG BEIBEHALTEN | 7,529.80 | 7,583.40 | 7,502.50 | 7,521.70 | -0.11 |
| S&P/ASX 200 FINANCIALS |
| LONG BEIBEHALTEN | 6,751.10 | 6,799.30 | 6,726.60 | 6,743.90 | -0.11 |
| S&P/ASX 200 GROSS TOTAL RETURN INDEX |
| VERKAUF | 91,245.30 | 91,421.80 | 90,715.00 | 90,823.60 | -0.46 |
| S&P/ASX 200 HEALTH CARE |
| VERKAUF | 44,402.20 | 44,415.20 | 43,716.10 | 43,777.90 | -1.41 |
| S&P/ASX 200 INDUSTRIALS |
| DRAUSSEN BEIBEHALTEN | 6,628.00 | 6,670.30 | 6,585.50 | 6,601.60 | -0.40 |
| S&P/ASX 200 INFORMATION TECHNOLOGY |
| DRAUSSEN BEIBEHALTEN | 1,524.10 | 1,525.90 | 1,504.90 | 1,518.70 | -0.35 |
| S&P/ASX 200 INVERSE DAILY INDEX |
| KAUF | 436.00 | 438.60 | 435.20 | 438.00 | +0.48 |
| S&P/ASX 200 MATERIALS |
| BAR BEIBEHALTEN | 18,959.50 | 19,043.50 | 18,851.60 | 18,927.20 | -0.17 |
| S&P/ASX 200 NET TOTAL RETURN |
| VERKAUF | 85,883.70 | 86,049.90 | 85,384.60 | 85,486.80 | -0.46 |
| S&P/ASX 200 REAL ESTATE |
| VERKAUF | 3,335.10 | 3,335.40 | 3,272.70 | 3,282.00 | -1.59 |
| S&P/ASX 200 RESOURCES |
| BAR BEIBEHALTEN | 6,324.20 | 6,363.30 | 6,298.50 | 6,321.20 | -0.05 |
| S&P/ASX 200 UTILITIES |
| DRAUSSEN BEIBEHALTEN | 8,058.20 | 8,151.40 | 8,028.70 | 8,069.70 | +0.14 |
| S&P/ASX 200 VIX INDEX |
| LONG BEIBEHALTEN | 12.79 | 12.91 | 12.03 | 12.60 | -1.45 |
| S&P/ASX 300 |
| VERKAUF | 7,503.40 | 7,517.60 | 7,459.80 | 7,468.50 | -0.47 |
| S&P/ASX 300 METALS AND MINING |
| BAR BEIBEHALTEN | 6,435.10 | 6,462.60 | 6,396.00 | 6,423.20 | -0.18 |
| S&P/ASX 300 SHAREHOLDER YIELD INDEX |
| VERKAUF | 1,718.40 | 1,727.30 | 1,708.70 | 1,712.50 | -0.34 |
| S&P/ASX 50 |
| VERKAUF | 7,377.70 | 7,394.50 | 7,334.30 | 7,346.00 | -0.43 |
| S&P/ASX ALL AUSTRALIAN 200 |
| VERKAUF | 7,519.60 | 7,534.30 | 7,475.80 | 7,484.80 | -0.46 |
| S&P/ASX ALL AUSTRALIAN 50 |
| VERKAUF | 7,388.20 | 7,405.00 | 7,345.10 | 7,356.90 | -0.42 |
| S&P/ASX ALL ORDINARIES GOLD |
| DRAUSSEN BEIBEHALTEN | 6,558.70 | 6,628.30 | 6,512.70 | 6,600.70 | +0.64 |
| S&P/ASX ALL TECHNOLOGY INDEX |
| VERKAUF | 2,260.50 | 2,263.20 | 2,238.30 | 2,256.40 | -0.18 |
| S&P/ASX DIVIDEND OPPORTUNITIES INDEX |
| LONG BEIBEHALTEN | 1,604.90 | 1,612.10 | 1,596.50 | 1,599.00 | -0.37 |
| S&P/ASX EMERGING COMPANIES INDEX |
| LONG BEIBEHALTEN | 2,239.60 | 2,248.10 | 2,237.70 | 2,246.10 | +0.29 |
| S&P/ASX MIDCAP 50 |
| VERKAUF | 9,517.70 | 9,541.60 | 9,468.90 | 9,469.30 | -0.51 |
| S&P/ASX SMALL ORDINARIES |
| SHORT | 2,981.40 | 2,982.40 | 2,957.70 | 2,961.30 | -0.67 |
| S&P/ASX200 A-REIT |
| VERKAUF | 1,482.30 | 1,482.50 | 1,453.80 | 1,458.30 | -1.62 |
 |
     |