| | |
| | | | | |
 | ASX |
| ALL ORDINARIES |
| BAR BEIBEHALTEN | 7,105.70 | 7,105.70 | 6,921.90 | 6,940.60 | -2.32 |
| S&P/ASX 100 |
| SHORT BEIBEHALTEN | 5,640.70 | 5,640.70 | 5,496.20 | 5,503.70 | -2.43 |
| S&P/ASX 20 |
| SHORT | 3,848.50 | 3,848.50 | 3,750.10 | 3,750.10 | -2.56 |
| S&P/ASX 200 |
| VERKAUF | 6,834.00 | 6,834.00 | 6,658.90 | 6,673.30 | -2.35 |
| S&P/ASX 200 2 X DAILY INVERSE INDEX |
| LONG BEIBEHALTEN | 70.60 | 74.20 | 70.60 | 73.90 | +4.67 |
| S&P/ASX 200 2 X DAILY LEVERAGE INDEX |
| SHORT BEIBEHALTEN | 1,247.40 | 1,247.40 | 1,183.50 | 1,188.80 | -4.70 |
| S&P/ASX 200 A-REIT EQUAL WEIGHT IND |
| SHORT | 1,283.40 | 1,284.10 | 1,256.60 | 1,268.20 | -1.18 |
| S&P/ASX 200 BANKS |
| LONG BEIBEHALTEN | 2,432.80 | 2,432.80 | 2,376.30 | 2,376.30 | -2.32 |
| S&P/ASX 200 BANKS (NTR) |
| LONG BEIBEHALTEN | 7,512.90 | 7,512.90 | 7,338.30 | 7,338.30 | -2.32 |
| S&P/ASX 200 BANKS (TR) |
| LONG BEIBEHALTEN | 7,523.10 | 7,523.10 | 7,348.20 | 7,348.20 | -2.32 |
| S&P/ASX 200 COMMUNICATION SERVICES |
| BAR BEIBEHALTEN | 1,313.90 | 1,313.90 | 1,274.40 | 1,283.50 | -2.31 |
| S&P/ASX 200 CONSUMER DISCRETIONARY |
| BAR BEIBEHALTEN | 3,022.10 | 3,022.10 | 2,913.80 | 2,925.10 | -3.21 |
| S&P/ASX 200 CONSUMER STAPLES |
| BAR BEIBEHALTEN | 12,488.40 | 12,488.40 | 12,202.20 | 12,256.80 | -1.85 |
| S&P/ASX 200 EMERGING COMPANIES IND |
| BAR BEIBEHALTEN | 2,914.70 | 2,914.70 | 2,825.40 | 2,863.90 | -1.73 |
| S&P/ASX 200 ENERGY |
| LONG BEIBEHALTEN | 8,540.80 | 8,540.80 | 8,319.40 | 8,330.50 | -2.46 |
| S&P/ASX 200 EQUAL WEIGHT INDEX |
| SHORT | 1,792.70 | 1,792.70 | 1,744.30 | 1,757.00 | -1.99 |
| S&P/ASX 200 FINANCIAL-X-A-REIT |
| LONG BEIBEHALTEN | 6,626.20 | 6,626.20 | 6,475.80 | 6,479.70 | -2.21 |
| S&P/ASX 200 FINANCIALS |
| LONG BEIBEHALTEN | 5,941.00 | 5,941.00 | 5,806.10 | 5,809.60 | -2.21 |
| S&P/ASX 200 GROSS TOTAL RETURN INDEX |
| VERKAUF | 76,559.80 | 76,559.80 | 74,598.20 | 74,759.40 | -2.32 |
| S&P/ASX 200 HEALTH CARE |
| LONG BEIBEHALTEN | 40,948.70 | 40,948.70 | 39,814.10 | 39,845.70 | -2.69 |
| S&P/ASX 200 INDUSTRIALS |
| SHORT BEIBEHALTEN | 5,746.20 | 5,746.20 | 5,618.80 | 5,688.10 | -1.01 |
| S&P/ASX 200 INFORMATION TECHNOLOGY |
| BAR BEIBEHALTEN | 2,117.70 | 2,117.70 | 1,965.30 | 2,006.20 | -5.27 |
| S&P/ASX 200 INVERSE DAILY INDEX |
| KAUF | 522.60 | 536.00 | 522.60 | 534.90 | +2.31 |
| S&P/ASX 200 MATERIALS |
| VERKAUF | 17,000.50 | 17,000.50 | 16,599.00 | 16,607.10 | -2.31 |
| S&P/ASX 200 NET TOTAL RETURN |
| SHORT BEIBEHALTEN | 72,377.60 | 72,377.60 | 70,523.10 | 70,675.60 | -2.32 |
| S&P/ASX 200 REAL ESTATE |
| LONG BEIBEHALTEN | 3,157.70 | 3,157.70 | 3,085.50 | 3,105.70 | -1.65 |
| S&P/ASX 200 RESOURCES |
| VERKAUF | 5,568.00 | 5,568.00 | 5,448.30 | 5,448.70 | -2.14 |
| S&P/ASX 200 UTILITIES |
| LONG BEIBEHALTEN | 5,931.10 | 5,951.80 | 5,835.00 | 5,835.00 | -1.62 |
| S&P/ASX 200 VIX INDEX |
| BAR BEIBEHALTEN | 14.75 | 18.99 | 14.75 | 17.64 | +23.86 |
| S&P/ASX 300 |
| BAR BEIBEHALTEN | 6,822.30 | 6,822.30 | 6,647.30 | 6,663.90 | -2.32 |
| S&P/ASX 300 METALS AND MINING |
| VERKAUF | 5,769.00 | 5,769.00 | 5,641.00 | 5,648.00 | -2.10 |
| S&P/ASX 300 SHAREHOLDER YIELD INDEX |
| BAR BEIBEHALTEN | 1,804.50 | 1,804.50 | 1,757.60 | 1,757.60 | -2.60 |
| S&P/ASX 50 |
| LONG BEIBEHALTEN | 6,619.20 | 6,619.20 | 6,448.00 | 6,451.00 | -2.54 |
| S&P/ASX ALL AUSTRALIAN 200 |
| SHORT BEIBEHALTEN | 6,801.70 | 6,801.70 | 6,626.20 | 6,639.50 | -2.38 |
| S&P/ASX ALL AUSTRALIAN 50 |
| VERKAUF | 6,625.80 | 6,625.80 | 6,460.60 | 6,460.60 | -2.49 |
| S&P/ASX ALL ORDINARIES GOLD |
| SHORT BEIBEHALTEN | 6,347.70 | 6,429.50 | 6,147.40 | 6,415.40 | +1.07 |
| S&P/ASX ALL TECHNOLOGY INDEX |
| BAR BEIBEHALTEN | 2,814.00 | 2,814.00 | 2,643.70 | 2,693.60 | -4.28 |
| S&P/ASX DIVIDEND OPPORTUNITIES INDEX |
| SHORT BEIBEHALTEN | 1,510.80 | 1,510.80 | 1,476.50 | 1,476.50 | -2.27 |
| S&P/ASX EMERGING COMPANIES INDEX |
| BAR BEIBEHALTEN | 2,082.00 | 2,082.00 | 2,018.30 | 2,045.80 | -1.74 |
| S&P/ASX MIDCAP 50 |
| SHORT BEIBEHALTEN | 8,149.50 | 8,149.50 | 7,942.00 | 8,004.30 | -1.78 |
| S&P/ASX SMALL ORDINARIES |
| SHORT | 3,173.50 | 3,173.50 | 3,089.30 | 3,123.90 | -1.56 |
| S&P/ASX200 A-REIT |
| SHORT | 1,362.90 | 1,362.90 | 1,332.10 | 1,339.60 | -1.71 |
 |
     |